Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 56,30 | -3,70 | -6,17% | 58,10 | 58,50 | 56,30 | 0 |
| 20 Mag 2024 | 60,00 | 1,30 | 2,21% | 58,90 | 60,00 | 58,30 | 0 |
| 17 Mag 2024 | 58,70 | -1,00 | -1,68% | 60,40 | 61,00 | 57,90 | 0 |
| 16 Mag 2024 | 59,70 | 0,30 | 0,51% | 58,40 | 60,20 | 58,20 | 0 |
| 15 Mag 2024 | 59,40 | 1,70 | 2,95% | 57,40 | 59,40 | 57,40 | 0 |
| 14 Mag 2024 | 57,70 | 4,00 | 7,45% | 54,90 | 58,80 | 54,80 | 0 |
| 13 Mag 2024 | 53,70 | -2,20 | -3,94% | 56,60 | 56,80 | 53,60 | 0 |
| 10 Mag 2024 | 55,90 | -6,10 | -9,84% | 63,10 | 63,60 | 55,90 | 0 |
| 09 Mag 2024 | 62,00 | -3,40 | -5,20% | 63,50 | 64,70 | 60,90 | 0 |
| 08 Mag 2024 | 65,40 | -3,10 | -4,53% | 63,10 | 66,40 | 62,30 | 0 |
| 07 Mag 2024 | 68,50 | 8,20 | 13,60% | 63,00 | 68,60 | 63,00 | 0 |
| 06 Mag 2024 | 60,30 | 2,80 | 4,87% | 59,10 | 63,20 | 58,80 | 0 |
| 03 Mag 2024 | 57,50 | 2,80 | 5,12% | 56,30 | 57,80 | 55,90 | 0 |
| 02 Mag 2024 | 54,70 | 0,80 | 1,48% | 53,10 | 54,80 | 52,80 | 0 |
| 30 Apr 2024 | 53,90 | 0,70 | 1,32% | 53,70 | 53,90 | 52,40 | 0 |
| 29 Apr 2024 | 53,20 | -1,00 | -1,85% | 53,20 | 53,90 | 52,20 | 0 |
| 26 Apr 2024 | 54,20 | 0,60 | 1,12% | 55,70 | 56,40 | 52,10 | 0 |
| 25 Apr 2024 | 53,60 | 2,30 | 4,48% | 52,30 | 55,10 | 52,10 | 0 |
| 24 Apr 2024 | 51,30 | -4,00 | -7,23% | 56,50 | 57,80 | 51,00 | 0 |
| 23 Apr 2024 | 55,30 | 3,00 | 5,74% | 53,50 | 55,50 | 52,80 | 0 |
| 22 Apr 2024 | 52,30 | 2,20 | 4,39% | 50,60 | 53,50 | 50,50 | 0 |
| 19 Apr 2024 | 50,10 | 0,00 | 0,00% | 50,00 | 50,90 | 49,20 | 0 |
| 18 Apr 2024 | 50,10 | 5,30 | 11,83% | 44,10 | 50,40 | 44,10 | 0 |
| 17 Apr 2024 | 44,80 | -3,50 | -7,25% | 46,70 | 46,80 | 44,60 | 0 |
| 16 Apr 2024 | 48,30 | -10,10 | -17,29% | 54,20 | 55,90 | 47,00 | 0 |
| 15 Apr 2024 | 58,40 | -10,40 | -15,12% | 65,80 | 65,80 | 58,40 | 0 |
| 12 Apr 2024 | 68,80 | -38,40 | -35,82% | 106,90 | 106,90 | 67,50 | 0 |
| 11 Apr 2024 | 107,20 | -1,60 | -1,47% | 107,60 | 110,00 | 107,10 | 0 |
| 10 Apr 2024 | 108,80 | -1,80 | -1,63% | 112,10 | 114,50 | 107,80 | 0 |
| 09 Apr 2024 | 110,60 | 1,20 | 1,10% | 109,00 | 112,60 | 108,40 | 0 |
| 08 Apr 2024 | 109,40 | 2,10 | 1,96% | 107,80 | 110,20 | 107,00 | 0 |
| 05 Apr 2024 | 107,30 | -2,70 | -2,45% | 106,80 | 108,50 | 106,40 | 0 |
| 04 Apr 2024 | 110,00 | 1,80 | 1,66% | 107,60 | 110,50 | 106,50 | 0 |
| 03 Apr 2024 | 108,20 | 1,10 | 1,03% | 107,00 | 108,20 | 106,10 | 0 |
| 02 Apr 2024 | 107,10 | -4,30 | -3,86% | 112,00 | 112,60 | 106,90 | 0 |
| 28 Mar 2024 | 111,40 | 2,80 | 2,58% | 109,50 | 113,70 | 108,20 | 0 |
| 27 Mar 2024 | 108,60 | 0,90 | 0,84% | 107,60 | 109,70 | 106,30 | 0 |
| 26 Mar 2024 | 107,70 | 1,20 | 1,13% | 106,20 | 108,30 | 105,50 | 0 |
| 25 Mar 2024 | 106,50 | -0,30 | -0,28% | 105,70 | 107,60 | 104,60 | 0 |
| 22 Mar 2024 | 106,80 | 0,30 | 0,28% | 106,10 | 109,10 | 105,80 | 0 |
| 21 Mar 2024 | 106,50 | -0,40 | -0,37% | 109,50 | 109,70 | 106,00 | 0 |
| 20 Mar 2024 | 106,90 | 0,40 | 0,38% | 107,70 | 108,80 | 106,80 | 0 |
| 19 Mar 2024 | 106,50 | 1,40 | 1,33% | 103,70 | 106,80 | 103,70 | 0 |
| 18 Mar 2024 | 105,10 | -0,30 | -0,28% | 108,40 | 108,40 | 103,90 | 0 |
| 15 Mar 2024 | 105,40 | -2,70 | -2,50% | 108,20 | 108,50 | 103,20 | 0 |
| 14 Mar 2024 | 108,10 | -3,90 | -3,48% | 111,70 | 111,70 | 108,10 | 0 |
| 13 Mar 2024 | 112,00 | -4,00 | -3,45% | 115,40 | 115,60 | 111,90 | 0 |
| 12 Mar 2024 | 116,00 | 0,70 | 0,61% | 114,00 | 116,60 | 113,50 | 0 |
| 11 Mar 2024 | 115,30 | -1,50 | -1,28% | 114,90 | 116,30 | 114,20 | 0 |
| 08 Mar 2024 | 116,80 | -2,20 | -1,85% | 117,30 | 117,80 | 115,20 | 0 |
| 07 Mar 2024 | 119,00 | 1,50 | 1,28% | 114,50 | 119,30 | 114,50 | 0 |
| 06 Mar 2024 | 117,50 | 3,00 | 2,62% | 115,90 | 118,60 | 115,50 | 0 |
| 05 Mar 2024 | 114,50 | -0,50 | -0,43% | 113,90 | 115,60 | 113,70 | 0 |
| 04 Mar 2024 | 115,00 | -0,90 | -0,78% | 116,20 | 119,30 | 114,40 | 0 |
| 01 Mar 2024 | 115,90 | 1,60 | 1,40% | 114,70 | 116,20 | 113,90 | 0 |
| 29 Feb 2024 | 114,30 | -0,10 | -0,09% | 114,20 | 117,00 | 113,80 | 0 |
| 28 Feb 2024 | 114,40 | -0,20 | -0,17% | 113,70 | 114,40 | 112,40 | 0 |
| 27 Feb 2024 | 114,60 | 3,00 | 2,69% | 114,50 | 114,90 | 111,60 | 0 |
| 26 Feb 2024 | 111,60 | -2,50 | -2,19% | 113,10 | 113,10 | 110,60 | 0 |
| 23 Feb 2024 | 114,10 | -4,50 | -3,79% | 118,30 | 118,30 | 113,20 | 0 |
| 22 Feb 2024 | 118,60 | -2,00 | -1,66% | 119,10 | 121,00 | 118,50 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
