Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 49,20 | -3,15 | -6,02% | 51,10 | 51,27 | 47,12 | 2.171 |
| 27 Feb 2025 | 52,35 | -4,90 | -8,56% | 54,77 | 54,97 | 51,50 | 3.186 |
| 26 Feb 2025 | 57,25 | 2,83 | 5,20% | 56,72 | 58,07 | 54,75 | 2.009 |
| 25 Feb 2025 | 54,42 | -7,88 | -12,65% | 61,37 | 62,37 | 54,07 | 1.806 |
| 24 Feb 2025 | 62,30 | 1,08 | 1,76% | 61,50 | 64,75 | 61,00 | 3.827 |
| 21 Feb 2025 | 61,22 | -1,93 | -3,06% | 60,37 | 61,52 | 58,50 | 1.841 |
| 20 Feb 2025 | 63,15 | 2,18 | 3,58% | 63,75 | 64,90 | 60,22 | 3.936 |
| 19 Feb 2025 | 60,97 | 0,15 | 0,25% | 61,35 | 63,82 | 60,62 | 3.604 |
| 18 Feb 2025 | 60,82 | 4,55 | 8,09% | 58,47 | 61,10 | 57,72 | 6.991 |
| 17 Feb 2025 | 56,27 | 0,15 | 0,27% | 56,02 | 57,27 | 55,82 | 990 |
| 14 Feb 2025 | 56,12 | -5,68 | -9,19% | 63,77 | 64,20 | 55,57 | 4.014 |
| 13 Feb 2025 | 61,80 | 3,28 | 5,60% | 61,37 | 62,42 | 60,47 | 2.566 |
| 12 Feb 2025 | 58,52 | -2,18 | -3,59% | 58,45 | 59,17 | 54,05 | 1.588 |
| 11 Feb 2025 | 60,70 | 0,08 | 0,13% | 62,02 | 62,35 | 57,30 | 2.049 |
| 10 Feb 2025 | 60,62 | 4,95 | 8,89% | 58,02 | 61,35 | 58,02 | 4.727 |
| 07 Feb 2025 | 55,67 | 2,80 | 5,30% | 53,97 | 57,22 | 53,67 | 2.860 |
| 06 Feb 2025 | 52,87 | -1,75 | -3,20% | 53,32 | 55,30 | 50,35 | 2.601 |
| 05 Feb 2025 | 54,62 | 2,40 | 4,60% | 53,92 | 56,47 | 53,37 | 2.820 |
| 04 Feb 2025 | 52,22 | 0,92 | 1,79% | 49,10 | 52,87 | 48,62 | 2.268 |
| 03 Feb 2025 | 51,30 | 1,33 | 2,66% | 46,80 | 53,02 | 46,67 | 5.484 |
| 31 Gen 2025 | 49,97 | 0,95 | 1,94% | 49,37 | 51,27 | 48,87 | 6.271 |
| 30 Gen 2025 | 49,02 | 5,20 | 11,87% | 44,55 | 49,70 | 44,55 | 5.506 |
| 29 Gen 2025 | 43,82 | 0,60 | 1,39% | 43,52 | 44,50 | 43,27 | 321 |
| 28 Gen 2025 | 43,22 | 2,05 | 4,98% | 41,12 | 43,22 | 40,60 | 155 |
| 27 Gen 2025 | 41,17 | -4,05 | -8,96% | 42,97 | 44,62 | 40,82 | 1.736 |
| 24 Gen 2025 | 45,22 | 2,30 | 5,36% | 45,22 | 46,57 | 44,75 | 6.471 |
| 23 Gen 2025 | 42,92 | 0,00 | 0,00% | 43,47 | 43,57 | 41,22 | 704 |
| 22 Gen 2025 | 42,92 | 0,00 | 0,00% | 42,92 | 42,92 | 42,92 | 0 |
| 21 Gen 2025 | 42,92 | 4,15 | 10,70% | 41,27 | 43,27 | 40,12 | 694 |
| 20 Gen 2025 | 38,77 | -4,20 | -9,77% | 42,87 | 42,87 | 38,77 | 350 |
| 17 Gen 2025 | 42,97 | 0,20 | 0,47% | 41,87 | 43,30 | 40,47 | 573 |
| 16 Gen 2025 | 42,77 | 4,30 | 11,18% | 40,07 | 43,07 | 40,07 | 7.444 |
| 15 Gen 2025 | 38,47 | 1,90 | 5,20% | 37,67 | 39,52 | 37,62 | 575 |
| 14 Gen 2025 | 36,57 | -0,63 | -1,69% | 36,57 | 37,12 | 35,57 | 720 |
| 13 Gen 2025 | 37,20 | -3,17 | -7,85% | 40,02 | 40,12 | 36,67 | 1.617 |
| 10 Gen 2025 | 40,37 | 3,10 | 8,32% | 38,57 | 41,80 | 37,62 | 4.243 |
| 09 Gen 2025 | 37,27 | 0,65 | 1,77% | 36,72 | 37,87 | 36,22 | 2.231 |
| 08 Gen 2025 | 36,62 | 1,85 | 5,32% | 34,97 | 36,72 | 34,67 | 1.295 |
| 07 Gen 2025 | 34,77 | 1,35 | 4,04% | 33,57 | 35,77 | 33,37 | 110 |
| 06 Gen 2025 | 33,42 | -0,75 | -2,19% | 33,17 | 34,42 | 31,67 | 562 |
| 03 Gen 2025 | 34,17 | -1,65 | -4,61% | 36,12 | 36,12 | 34,17 | 309 |
| 02 Gen 2025 | 35,82 | 5,40 | 17,75% | 33,50 | 35,82 | 33,32 | 787 |
| 30 Dic 2024 | 30,42 | -1,85 | -5,73% | 31,92 | 32,42 | 30,30 | 400 |
| 27 Dic 2024 | 32,27 | 0,37 | 1,16% | 33,62 | 33,87 | 31,67 | 205 |
| 23 Dic 2024 | 31,90 | -1,42 | -4,26% | 33,27 | 33,42 | 31,57 | 1.327 |
| 20 Dic 2024 | 33,32 | 2,85 | 9,35% | 31,32 | 33,97 | 31,00 | 863 |
| 19 Dic 2024 | 30,47 | -3,95 | -11,48% | 32,10 | 33,32 | 29,89 | 2.975 |
| 18 Dic 2024 | 34,42 | 0,25 | 0,73% | 35,02 | 35,32 | 34,17 | 823 |
| 17 Dic 2024 | 34,17 | -1,50 | -4,21% | 35,47 | 36,02 | 33,72 | 786 |
| 16 Dic 2024 | 35,67 | -1,00 | -2,73% | 35,95 | 37,10 | 35,67 | 190 |
| 13 Dic 2024 | 36,67 | -2,38 | -6,09% | 39,97 | 40,02 | 36,30 | 1.049 |
| 12 Dic 2024 | 39,05 | -5,67 | -12,68% | 44,67 | 44,97 | 38,67 | 2.630 |
| 11 Dic 2024 | 44,72 | 4,40 | 10,91% | 42,10 | 45,02 | 40,92 | 2.177 |
| 10 Dic 2024 | 40,32 | 2,45 | 6,47% | 38,12 | 40,47 | 37,22 | 1.005 |
| 09 Dic 2024 | 37,87 | 2,75 | 7,83% | 35,57 | 38,52 | 35,57 | 1.200 |
| 06 Dic 2024 | 35,12 | -0,30 | -0,85% | 34,97 | 35,62 | 33,87 | 200 |
| 05 Dic 2024 | 35,42 | -1,60 | -4,32% | 36,32 | 36,77 | 34,82 | 260 |
| 04 Dic 2024 | 37,02 | 1,05 | 2,92% | 36,27 | 37,17 | 35,12 | 6.552 |
| 03 Dic 2024 | 35,97 | 0,00 | 0,00% | 36,32 | 36,82 | 35,27 | 0 |
| 02 Dic 2024 | 35,97 | -1,65 | -4,39% | 34,20 | 36,72 | 34,20 | 1.477 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
