Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Gen 2025 | 17,39 | 0,88 | 5,33% | 16,59 | 17,51 | 16,15 | 0 |
| 03 Gen 2025 | 16,51 | 0,55 | 3,45% | 15,81 | 17,01 | 15,76 | 0 |
| 02 Gen 2025 | 15,96 | 2,09 | 15,07% | 15,01 | 16,14 | 14,76 | 0 |
| 30 Dic 2024 | 13,87 | -0,12 | -0,86% | 13,86 | 14,07 | 13,59 | 0 |
| 27 Dic 2024 | 13,99 | 1,10 | 8,53% | 12,93 | 13,99 | 12,93 | 0 |
| 23 Dic 2024 | 12,89 | -0,12 | -0,92% | 13,39 | 13,53 | 12,70 | 0 |
| 20 Dic 2024 | 13,01 | -0,01 | -0,08% | 12,65 | 13,01 | 12,18 | 0 |
| 19 Dic 2024 | 13,02 | -0,41 | -3,05% | 13,12 | 13,42 | 12,93 | 0 |
| 18 Dic 2024 | 13,43 | 0,78 | 6,17% | 12,94 | 13,44 | 12,77 | 0 |
| 17 Dic 2024 | 12,65 | -0,99 | -7,26% | 12,84 | 13,35 | 12,41 | 0 |
| 16 Dic 2024 | 13,64 | -1,59 | -10,44% | 14,97 | 15,03 | 13,49 | 0 |
| 13 Dic 2024 | 15,23 | 0,05 | 0,33% | 15,26 | 15,92 | 14,89 | 100 |
| 12 Dic 2024 | 15,18 | -0,40 | -2,57% | 15,63 | 16,17 | 15,16 | 0 |
| 11 Dic 2024 | 15,58 | -1,10 | -6,59% | 16,37 | 16,94 | 15,12 | 0 |
| 10 Dic 2024 | 16,68 | -1,17 | -6,55% | 17,22 | 17,62 | 16,68 | 0 |
| 09 Dic 2024 | 17,85 | 1,34 | 8,12% | 16,64 | 18,18 | 16,56 | 0 |
| 06 Dic 2024 | 16,51 | 0,08 | 0,49% | 17,21 | 17,52 | 16,26 | 0 |
| 05 Dic 2024 | 16,43 | 0,33 | 2,05% | 16,27 | 17,60 | 16,25 | 0 |
| 04 Dic 2024 | 16,10 | -0,42 | -2,54% | 16,51 | 16,85 | 15,86 | 0 |
| 03 Dic 2024 | 16,52 | 0,58 | 3,64% | 15,81 | 17,32 | 15,81 | 0 |
| 02 Dic 2024 | 15,94 | -1,87 | -10,50% | 17,88 | 17,88 | 15,88 | 0 |
| 29 Nov 2024 | 17,81 | 0,98 | 5,82% | 16,34 | 17,90 | 16,34 | 0 |
| 28 Nov 2024 | 16,83 | 0,27 | 1,63% | 16,59 | 17,01 | 16,51 | 0 |
| 27 Nov 2024 | 16,56 | -1,60 | -8,81% | 16,85 | 16,90 | 16,00 | 0 |
| 26 Nov 2024 | 18,16 | -1,99 | -9,88% | 19,44 | 19,81 | 18,16 | 0 |
| 25 Nov 2024 | 20,15 | -1,79 | -8,16% | 22,48 | 22,83 | 20,15 | 0 |
| 22 Nov 2024 | 21,94 | -0,55 | -2,45% | 21,98 | 23,01 | 21,03 | 0 |
| 21 Nov 2024 | 22,49 | -0,24 | -1,06% | 22,84 | 22,87 | 21,66 | 0 |
| 20 Nov 2024 | 22,73 | -0,19 | -0,83% | 22,80 | 23,37 | 22,55 | 0 |
| 19 Nov 2024 | 22,92 | -1,22 | -5,05% | 24,28 | 24,74 | 21,93 | 0 |
| 18 Nov 2024 | 24,14 | 0,77 | 3,29% | 23,14 | 24,36 | 22,86 | 0 |
| 15 Nov 2024 | 23,37 | 1,02 | 4,56% | 22,32 | 24,15 | 21,68 | 0 |
| 14 Nov 2024 | 22,35 | 2,42 | 12,14% | 20,45 | 22,81 | 20,37 | 0 |
| 13 Nov 2024 | 19,93 | 0,24 | 1,22% | 19,54 | 20,69 | 18,96 | 0 |
| 12 Nov 2024 | 19,69 | -3,01 | -13,26% | 22,12 | 22,51 | 19,39 | 0 |
| 11 Nov 2024 | 22,70 | 0,61 | 2,76% | 22,00 | 23,18 | 21,89 | 0 |
| 08 Nov 2024 | 22,09 | -2,23 | -9,17% | 24,30 | 24,56 | 22,09 | 0 |
| 07 Nov 2024 | 24,32 | 0,74 | 3,14% | 23,44 | 24,90 | 23,14 | 0 |
| 06 Nov 2024 | 23,58 | -1,67 | -6,61% | 25,07 | 27,07 | 22,43 | 0 |
| 05 Nov 2024 | 25,25 | 0,49 | 1,98% | 24,40 | 25,34 | 24,20 | 0 |
| 04 Nov 2024 | 24,76 | -0,28 | -1,12% | 25,06 | 25,52 | 24,52 | 0 |
| 01 Nov 2024 | 25,04 | 1,93 | 8,35% | 24,06 | 26,06 | 24,02 | 0 |
| 31 Ott 2024 | 23,11 | -4,62 | -16,66% | 24,28 | 25,55 | 23,11 | 0 |
| 30 Ott 2024 | 27,73 | -0,52 | -1,84% | 27,74 | 28,50 | 27,12 | 0 |
| 29 Ott 2024 | 28,25 | -0,54 | -1,88% | 29,09 | 30,50 | 28,20 | 0 |
| 28 Ott 2024 | 28,79 | -1,61 | -5,30% | 28,49 | 28,92 | 26,64 | 0 |
| 25 Ott 2024 | 30,40 | 0,40 | 1,33% | 30,03 | 30,70 | 29,27 | 0 |
| 24 Ott 2024 | 30,00 | 0,26 | 0,87% | 30,65 | 32,10 | 29,50 | 0 |
| 23 Ott 2024 | 29,74 | -0,86 | -2,81% | 30,72 | 30,75 | 29,66 | 0 |
| 22 Ott 2024 | 30,60 | 0,94 | 3,17% | 29,66 | 30,60 | 29,19 | 0 |
| 21 Ott 2024 | 29,66 | 0,53 | 1,82% | 29,15 | 30,65 | 28,85 | 0 |
| 18 Ott 2024 | 29,13 | -0,53 | -1,79% | 29,44 | 31,00 | 28,89 | 130 |
| 17 Ott 2024 | 29,66 | 0,63 | 2,17% | 29,39 | 30,60 | 28,83 | 0 |
| 16 Ott 2024 | 29,03 | -0,06 | -0,21% | 28,71 | 30,87 | 28,71 | 0 |
| 15 Ott 2024 | 29,09 | -8,61 | -22,84% | 30,20 | 31,27 | 28,44 | 7 |
| 14 Ott 2024 | 37,70 | -0,15 | -0,40% | 37,20 | 38,52 | 36,97 | 0 |
| 11 Ott 2024 | 37,85 | -0,05 | -0,13% | 38,00 | 38,25 | 37,00 | 0 |
| 10 Ott 2024 | 37,90 | 1,25 | 3,41% | 36,77 | 38,40 | 36,67 | 0 |
| 09 Ott 2024 | 36,65 | -0,30 | -0,81% | 35,70 | 36,72 | 35,20 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
