Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 40,85 | 1,75 | 4,48% | 39,52 | 41,37 | 39,12 | 24.178 |
| 16 Gen 2025 | 39,10 | 0,60 | 1,56% | 38,72 | 40,58 | 38,50 | 20.529 |
| 15 Gen 2025 | 38,50 | 0,88 | 2,34% | 38,47 | 41,27 | 36,62 | 25.849 |
| 14 Gen 2025 | 37,62 | 4,27 | 12,80% | 34,42 | 37,62 | 34,42 | 32.440 |
| 13 Gen 2025 | 33,35 | -2,30 | -6,45% | 35,32 | 35,60 | 32,94 | 3.758 |
| 10 Gen 2025 | 35,65 | 1,27 | 3,69% | 34,72 | 36,50 | 34,46 | 21.691 |
| 09 Gen 2025 | 34,38 | 1,12 | 3,37% | 33,35 | 34,50 | 32,10 | 6.716 |
| 08 Gen 2025 | 33,26 | 1,63 | 5,15% | 30,62 | 34,06 | 30,62 | 15.932 |
| 07 Gen 2025 | 31,63 | -0,27 | -0,85% | 30,90 | 32,22 | 28,75 | 13.030 |
| 06 Gen 2025 | 31,90 | 2,84 | 9,77% | 30,21 | 32,16 | 28,79 | 4.363 |
| 03 Gen 2025 | 29,06 | -0,27 | -0,92% | 29,25 | 30,35 | 28,73 | 2.680 |
| 02 Gen 2025 | 29,33 | -0,30 | -1,01% | 30,66 | 31,22 | 25,23 | 14.443 |
| 30 Dic 2024 | 29,63 | -0,23 | -0,77% | 29,17 | 30,76 | 28,99 | 3.820 |
| 27 Dic 2024 | 29,86 | 1,61 | 5,70% | 28,40 | 30,09 | 27,66 | 1.978 |
| 23 Dic 2024 | 28,25 | -0,93 | -3,19% | 28,49 | 29,17 | 27,69 | 9.099 |
| 20 Dic 2024 | 29,18 | -0,58 | -1,95% | 29,07 | 29,36 | 26,65 | 14.176 |
| 19 Dic 2024 | 29,76 | -1,83 | -5,79% | 29,24 | 31,14 | 29,08 | 11.056 |
| 18 Dic 2024 | 31,59 | 0,99 | 3,24% | 30,52 | 32,05 | 29,71 | 4.996 |
| 17 Dic 2024 | 30,60 | -3,17 | -9,39% | 32,92 | 33,35 | 30,00 | 11.286 |
| 16 Dic 2024 | 33,77 | 1,15 | 3,53% | 32,92 | 35,50 | 32,52 | 33.095 |
| 13 Dic 2024 | 32,62 | 1,10 | 3,49% | 31,60 | 32,86 | 31,50 | 31.689 |
| 12 Dic 2024 | 31,52 | 1,96 | 6,63% | 29,92 | 31,53 | 29,92 | 5.452 |
| 11 Dic 2024 | 29,56 | 0,37 | 1,27% | 29,34 | 30,05 | 28,88 | 3.420 |
| 10 Dic 2024 | 29,19 | -0,35 | -1,18% | 28,76 | 30,29 | 28,56 | 5.812 |
| 09 Dic 2024 | 29,54 | 0,02 | 0,07% | 29,37 | 30,77 | 29,24 | 11.015 |
| 06 Dic 2024 | 29,52 | 0,65 | 2,25% | 28,24 | 29,99 | 28,06 | 12.653 |
| 05 Dic 2024 | 28,87 | 2,77 | 10,61% | 25,92 | 29,00 | 25,92 | 18.380 |
| 04 Dic 2024 | 26,10 | 1,53 | 6,23% | 24,23 | 26,51 | 24,23 | 6.819 |
| 03 Dic 2024 | 24,57 | 1,84 | 8,10% | 22,55 | 24,96 | 22,55 | 14.576 |
| 02 Dic 2024 | 22,73 | 0,14 | 0,62% | 22,82 | 23,42 | 21,38 | 15.220 |
| 29 Nov 2024 | 22,59 | 0,53 | 2,40% | 21,64 | 22,73 | 21,45 | 7.189 |
| 28 Nov 2024 | 22,06 | 1,11 | 5,30% | 21,71 | 22,28 | 21,27 | 6.655 |
| 27 Nov 2024 | 20,95 | -0,34 | -1,60% | 20,89 | 21,31 | 19,49 | 7.636 |
| 26 Nov 2024 | 21,29 | -0,90 | -4,06% | 22,12 | 22,18 | 20,23 | 17.542 |
| 25 Nov 2024 | 22,19 | -0,71 | -3,10% | 23,62 | 23,71 | 21,15 | 9.101 |
| 22 Nov 2024 | 22,90 | -0,80 | -3,38% | 23,99 | 25,38 | 20,50 | 24.009 |
| 21 Nov 2024 | 23,70 | -1,71 | -6,73% | 25,73 | 25,77 | 23,26 | 9.235 |
| 20 Nov 2024 | 25,41 | -0,07 | -0,27% | 26,57 | 26,59 | 24,50 | 6.315 |
| 19 Nov 2024 | 25,48 | -1,85 | -6,77% | 28,14 | 28,28 | 22,70 | 21.556 |
| 18 Nov 2024 | 27,33 | -0,46 | -1,66% | 27,08 | 28,10 | 26,20 | 26.684 |
| 15 Nov 2024 | 27,79 | -0,21 | -0,75% | 27,36 | 29,04 | 27,23 | 12.568 |
| 14 Nov 2024 | 28,00 | 2,19 | 8,49% | 25,86 | 28,28 | 25,56 | 17.027 |
| 13 Nov 2024 | 25,81 | 0,73 | 2,91% | 23,93 | 27,13 | 23,88 | 8.773 |
| 12 Nov 2024 | 25,08 | -3,38 | -11,88% | 27,52 | 28,00 | 24,82 | 22.970 |
| 11 Nov 2024 | 28,46 | 2,02 | 7,64% | 29,15 | 29,15 | 26,74 | 11.210 |
| 08 Nov 2024 | 26,44 | -0,39 | -1,45% | 27,77 | 29,10 | 25,07 | 20.941 |
| 07 Nov 2024 | 26,83 | -4,95 | -15,58% | 32,47 | 33,87 | 26,79 | 33.200 |
| 06 Nov 2024 | 31,78 | -5,42 | -14,57% | 39,32 | 39,32 | 31,27 | 63.020 |
| 05 Nov 2024 | 37,20 | 0,76 | 2,09% | 36,82 | 37,68 | 35,80 | 16.666 |
| 04 Nov 2024 | 36,44 | 1,52 | 4,35% | 34,77 | 36,82 | 34,00 | 64.603 |
| 01 Nov 2024 | 34,92 | 4,18 | 13,60% | 31,30 | 35,05 | 30,90 | 58.354 |
| 31 Ott 2024 | 30,74 | -0,52 | -1,66% | 30,17 | 32,70 | 30,02 | 14.821 |
| 30 Ott 2024 | 31,26 | -0,97 | -3,01% | 31,62 | 31,75 | 29,60 | 9.877 |
| 29 Ott 2024 | 32,23 | 1,63 | 5,33% | 30,70 | 32,68 | 30,70 | 6.245 |
| 28 Ott 2024 | 30,60 | 1,73 | 5,99% | 29,96 | 30,85 | 28,58 | 8.485 |
| 25 Ott 2024 | 28,87 | -0,39 | -1,33% | 28,64 | 29,83 | 28,53 | 2.815 |
| 24 Ott 2024 | 29,26 | -0,18 | -0,61% | 29,60 | 30,30 | 29,06 | 4.105 |
| 23 Ott 2024 | 29,44 | -1,71 | -5,49% | 31,05 | 31,06 | 29,40 | 9.405 |
| 22 Ott 2024 | 31,15 | -1,42 | -4,36% | 32,52 | 32,80 | 29,90 | 9.726 |
| 21 Ott 2024 | 32,57 | -0,83 | -2,49% | 33,90 | 34,75 | 32,36 | 17.464 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
