Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 5,73 | 0,37 | 6,90% | 5,60 | 5,75 | 5,52 | 0 |
| 20 Mag 2024 | 5,36 | 0,17 | 3,28% | 5,20 | 5,38 | 5,15 | 0 |
| 17 Mag 2024 | 5,19 | 0,20 | 4,01% | 5,08 | 5,23 | 5,07 | 0 |
| 16 Mag 2024 | 4,99 | -0,10 | -1,96% | 5,01 | 5,12 | 4,93 | 0 |
| 15 Mag 2024 | 5,09 | -0,34 | -6,26% | 5,37 | 5,38 | 5,08 | 0 |
| 14 Mag 2024 | 5,43 | 0,46 | 9,26% | 5,32 | 5,48 | 5,19 | 0 |
| 13 Mag 2024 | 4,97 | -0,56 | -10,13% | 5,00 | 5,09 | 4,86 | 0 |
| 10 Mag 2024 | 5,53 | -0,21 | -3,66% | 5,67 | 5,73 | 5,46 | 0 |
| 09 Mag 2024 | 5,74 | -0,03 | -0,52% | 5,70 | 5,83 | 5,67 | 0 |
| 08 Mag 2024 | 5,77 | 0,13 | 2,30% | 5,86 | 5,94 | 5,70 | 0 |
| 07 Mag 2024 | 5,64 | 0,22 | 4,06% | 5,58 | 5,64 | 5,46 | 0 |
| 06 Mag 2024 | 5,42 | -0,10 | -1,81% | 5,47 | 5,52 | 5,35 | 0 |
| 03 Mag 2024 | 5,52 | 0,54 | 10,84% | 5,16 | 5,62 | 5,00 | 0 |
| 02 Mag 2024 | 4,98 | -0,35 | -6,57% | 5,04 | 5,26 | 4,97 | 0 |
| 30 Apr 2024 | 5,33 | 0,12 | 2,30% | 5,24 | 6,08 | 4,91 | 0 |
| 29 Apr 2024 | 5,21 | 0,00 | 0,00% | 5,17 | 5,28 | 5,13 | 0 |
| 26 Apr 2024 | 5,21 | 0,28 | 5,68% | 5,03 | 5,43 | 4,98 | 0 |
| 25 Apr 2024 | 4,93 | -0,24 | -4,64% | 4,79 | 5,01 | 4,78 | 0 |
| 24 Apr 2024 | 5,17 | 0,19 | 3,82% | 4,88 | 5,24 | 4,88 | 0 |
| 23 Apr 2024 | 4,98 | -0,19 | -3,68% | 5,02 | 5,03 | 4,92 | 0 |
| 22 Apr 2024 | 5,17 | -0,26 | -4,79% | 5,32 | 5,39 | 5,16 | 0 |
| 19 Apr 2024 | 5,43 | -0,05 | -0,91% | 5,69 | 5,69 | 5,35 | 0 |
| 18 Apr 2024 | 5,48 | -0,44 | -7,43% | 5,53 | 5,60 | 5,45 | 0 |
| 17 Apr 2024 | 5,92 | -0,12 | -1,99% | 6,11 | 6,13 | 5,89 | 0 |
| 16 Apr 2024 | 6,04 | 0,17 | 2,90% | 6,07 | 6,09 | 5,94 | 0 |
| 15 Apr 2024 | 5,87 | -0,01 | -0,17% | 5,79 | 5,91 | 5,71 | 0 |
| 12 Apr 2024 | 5,88 | 0,07 | 1,20% | 5,68 | 5,93 | 5,63 | 0 |
| 11 Apr 2024 | 5,81 | -0,19 | -3,17% | 5,68 | 5,84 | 5,58 | 0 |
| 10 Apr 2024 | 6,00 | 0,14 | 2,39% | 5,52 | 6,02 | 5,43 | 0 |
| 09 Apr 2024 | 5,86 | 0,03 | 0,51% | 5,72 | 5,93 | 5,60 | 0 |
| 08 Apr 2024 | 5,83 | -0,01 | -0,17% | 5,79 | 5,87 | 5,64 | 0 |
| 05 Apr 2024 | 5,84 | 0,86 | 17,27% | 5,48 | 5,85 | 5,40 | 0 |
| 04 Apr 2024 | 4,98 | 0,15 | 3,11% | 4,96 | 5,03 | 4,88 | 0 |
| 03 Apr 2024 | 4,83 | 0,07 | 1,47% | 4,83 | 4,94 | 4,79 | 0 |
| 02 Apr 2024 | 4,76 | 0,36 | 8,18% | 4,69 | 4,80 | 4,61 | 0 |
| 28 Mar 2024 | 4,40 | -0,24 | -5,17% | 4,45 | 4,54 | 4,36 | 0 |
| 27 Mar 2024 | 4,64 | -0,09 | -1,90% | 4,69 | 4,69 | 4,55 | 0 |
| 26 Mar 2024 | 4,73 | -0,01 | -0,21% | 4,70 | 4,80 | 4,65 | 0 |
| 25 Mar 2024 | 4,74 | 0,32 | 7,24% | 4,43 | 4,78 | 4,37 | 0 |
| 22 Mar 2024 | 4,42 | 0,12 | 2,79% | 4,32 | 4,42 | 4,27 | 0 |
| 21 Mar 2024 | 4,30 | -0,17 | -3,80% | 4,18 | 4,31 | 4,13 | 0 |
| 20 Mar 2024 | 4,47 | 0,17 | 3,95% | 4,33 | 4,48 | 4,28 | 0 |
| 19 Mar 2024 | 4,30 | -0,40 | -8,51% | 4,72 | 4,75 | 4,30 | 0 |
| 18 Mar 2024 | 4,70 | 0,08 | 1,73% | 4,69 | 4,70 | 4,57 | 0 |
| 15 Mar 2024 | 4,62 | 0,03 | 0,65% | 4,45 | 4,63 | 4,30 | 0 |
| 14 Mar 2024 | 4,59 | 0,37 | 8,77% | 4,30 | 4,73 | 4,21 | 0 |
| 13 Mar 2024 | 4,22 | 0,63 | 17,55% | 3,63 | 4,25 | 3,60 | 0 |
| 12 Mar 2024 | 3,59 | -0,05 | -1,37% | 3,59 | 3,65 | 3,52 | 0 |
| 11 Mar 2024 | 3,64 | -0,25 | -6,43% | 3,79 | 3,83 | 3,64 | 0 |
| 08 Mar 2024 | 3,89 | 0,26 | 7,16% | 3,83 | 3,95 | 3,81 | 0 |
| 07 Mar 2024 | 3,63 | -0,03 | -0,82% | 3,73 | 3,77 | 3,61 | 0 |
| 06 Mar 2024 | 3,66 | -0,10 | -2,66% | 3,77 | 3,79 | 3,61 | 0 |
| 05 Mar 2024 | 3,76 | -0,16 | -4,08% | 3,89 | 3,99 | 3,72 | 0 |
| 04 Mar 2024 | 3,92 | 0,10 | 2,62% | 3,92 | 4,02 | 3,89 | 0 |
| 01 Mar 2024 | 3,82 | 0,08 | 2,14% | 3,78 | 3,89 | 3,76 | 0 |
| 29 Feb 2024 | 3,74 | 0,02 | 0,54% | 3,70 | 3,77 | 3,65 | 0 |
| 28 Feb 2024 | 3,72 | -0,01 | -0,27% | 3,80 | 3,84 | 3,72 | 0 |
| 27 Feb 2024 | 3,73 | 0,19 | 5,37% | 3,57 | 3,73 | 3,55 | 0 |
| 26 Feb 2024 | 3,54 | 0,00 | 0,00% | 3,56 | 3,56 | 3,48 | 0 |
| 23 Feb 2024 | 3,54 | -0,20 | -5,35% | 3,67 | 3,69 | 3,52 | 0 |
| 22 Feb 2024 | 3,74 | 0,00 | 0,00% | 3,78 | 3,84 | 3,67 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
