Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Mag 2024 | 51,12 | 1,15 | 2,30% | 49,92 | 51,42 | 49,32 | 0 |
| 22 Mag 2024 | 49,97 | -0,35 | -0,70% | 48,67 | 49,97 | 48,67 | 0 |
| 21 Mag 2024 | 50,32 | -1,20 | -2,33% | 51,37 | 51,77 | 50,17 | 0 |
| 20 Mag 2024 | 51,52 | 1,00 | 1,98% | 50,42 | 51,62 | 50,32 | 0 |
| 17 Mag 2024 | 50,52 | -0,95 | -1,85% | 51,27 | 51,87 | 50,42 | 0 |
| 16 Mag 2024 | 51,47 | 0,15 | 0,29% | 51,42 | 52,17 | 51,12 | 0 |
| 15 Mag 2024 | 51,32 | 0,80 | 1,58% | 50,67 | 51,82 | 49,52 | 0 |
| 14 Mag 2024 | 50,52 | -1,85 | -3,53% | 52,47 | 52,62 | 50,42 | 0 |
| 13 Mag 2024 | 52,37 | -1,05 | -1,97% | 53,37 | 53,47 | 51,62 | 0 |
| 10 Mag 2024 | 53,42 | 1,05 | 2,00% | 52,37 | 53,67 | 51,87 | 0 |
| 09 Mag 2024 | 52,37 | 0,45 | 0,87% | 52,12 | 52,72 | 51,62 | 0 |
| 08 Mag 2024 | 51,92 | 1,45 | 2,87% | 51,22 | 53,07 | 51,00 | 0 |
| 07 Mag 2024 | 50,47 | 1,00 | 2,02% | 49,22 | 50,77 | 48,97 | 0 |
| 06 Mag 2024 | 49,47 | -1,00 | -1,98% | 49,82 | 49,82 | 48,27 | 0 |
| 03 Mag 2024 | 50,47 | -0,25 | -0,49% | 50,32 | 50,92 | 49,17 | 0 |
| 02 Mag 2024 | 50,72 | 1,10 | 2,22% | 50,17 | 51,72 | 49,12 | 0 |
| 30 Apr 2024 | 49,62 | 2,65 | 5,64% | 47,17 | 49,62 | 46,80 | 0 |
| 29 Apr 2024 | 46,97 | -6,40 | -11,99% | 51,82 | 52,05 | 46,97 | 0 |
| 26 Apr 2024 | 53,37 | -0,95 | -1,75% | 52,30 | 53,97 | 52,25 | 0 |
| 25 Apr 2024 | 54,32 | -1,55 | -2,77% | 55,82 | 56,52 | 54,32 | 0 |
| 24 Apr 2024 | 55,87 | -4,35 | -7,22% | 55,32 | 56,62 | 54,22 | 0 |
| 23 Apr 2024 | 60,22 | -1,95 | -3,14% | 61,60 | 61,82 | 60,02 | 0 |
| 22 Apr 2024 | 62,17 | 3,00 | 5,07% | 60,65 | 62,37 | 60,60 | 0 |
| 19 Apr 2024 | 59,17 | 0,40 | 0,68% | 60,10 | 60,37 | 58,92 | 0 |
| 18 Apr 2024 | 58,77 | 1,15 | 2,00% | 57,42 | 59,47 | 57,22 | 0 |
| 17 Apr 2024 | 57,62 | 0,50 | 0,88% | 57,47 | 58,17 | 56,57 | 0 |
| 16 Apr 2024 | 57,12 | 2,20 | 4,01% | 56,72 | 58,22 | 56,47 | 0 |
| 15 Apr 2024 | 54,92 | 1,90 | 3,58% | 53,02 | 55,22 | 53,02 | 0 |
| 12 Apr 2024 | 53,02 | -0,20 | -0,38% | 52,25 | 53,37 | 52,17 | 0 |
| 11 Apr 2024 | 53,22 | 0,70 | 1,33% | 52,80 | 53,67 | 52,12 | 0 |
| 10 Apr 2024 | 52,52 | 1,25 | 2,44% | 50,67 | 52,72 | 50,27 | 0 |
| 09 Apr 2024 | 51,27 | -0,15 | -0,29% | 51,72 | 52,07 | 50,22 | 0 |
| 08 Apr 2024 | 51,42 | -3,50 | -6,37% | 52,47 | 53,47 | 51,42 | 0 |
| 05 Apr 2024 | 54,92 | 2,80 | 5,37% | 52,20 | 54,92 | 52,02 | 0 |
| 04 Apr 2024 | 52,12 | -1,25 | -2,34% | 52,85 | 52,92 | 52,12 | 0 |
| 03 Apr 2024 | 53,37 | -0,85 | -1,57% | 54,15 | 54,72 | 53,22 | 0 |
| 02 Apr 2024 | 54,22 | 3,35 | 6,59% | 52,12 | 55,17 | 51,85 | 0 |
| 28 Mar 2024 | 50,87 | 1,00 | 2,01% | 50,00 | 51,25 | 49,90 | 0 |
| 27 Mar 2024 | 49,87 | 0,05 | 0,10% | 50,27 | 51,07 | 49,65 | 0 |
| 26 Mar 2024 | 49,82 | -2,23 | -4,28% | 51,55 | 51,55 | 48,85 | 0 |
| 25 Mar 2024 | 52,05 | -0,97 | -1,83% | 52,77 | 53,35 | 51,42 | 0 |
| 22 Mar 2024 | 53,02 | 1,70 | 3,31% | 51,72 | 54,02 | 51,70 | 0 |
| 21 Mar 2024 | 51,32 | -0,75 | -1,44% | 49,90 | 51,52 | 49,80 | 0 |
| 20 Mar 2024 | 52,07 | 0,05 | 0,10% | 51,90 | 52,30 | 51,57 | 0 |
| 19 Mar 2024 | 52,02 | 0,27 | 0,52% | 51,40 | 53,12 | 51,12 | 0 |
| 18 Mar 2024 | 51,75 | -2,90 | -5,31% | 53,07 | 53,47 | 51,17 | 0 |
| 15 Mar 2024 | 54,65 | 0,23 | 0,42% | 54,50 | 54,77 | 53,80 | 0 |
| 14 Mar 2024 | 54,42 | 2,82 | 5,47% | 52,47 | 54,62 | 52,15 | 0 |
| 13 Mar 2024 | 51,60 | 1,58 | 3,16% | 50,10 | 51,97 | 49,92 | 0 |
| 12 Mar 2024 | 50,02 | 0,17 | 0,34% | 49,62 | 51,65 | 49,17 | 0 |
| 11 Mar 2024 | 49,85 | -0,97 | -1,91% | 50,60 | 50,82 | 48,85 | 0 |
| 08 Mar 2024 | 50,82 | 0,75 | 1,50% | 49,62 | 50,82 | 48,62 | 0 |
| 07 Mar 2024 | 50,07 | -0,35 | -0,69% | 50,97 | 51,70 | 49,72 | 0 |
| 06 Mar 2024 | 50,42 | 0,22 | 0,44% | 49,50 | 51,37 | 48,75 | 0 |
| 05 Mar 2024 | 50,20 | 3,28 | 6,99% | 48,40 | 50,35 | 48,30 | 0 |
| 04 Mar 2024 | 46,92 | 2,70 | 6,11% | 43,75 | 46,95 | 43,65 | 0 |
| 01 Mar 2024 | 44,22 | -0,33 | -0,74% | 44,15 | 44,75 | 43,82 | 0 |
| 29 Feb 2024 | 44,55 | 1,48 | 3,44% | 43,87 | 44,57 | 43,12 | 0 |
| 28 Feb 2024 | 43,07 | -0,75 | -1,71% | 44,25 | 44,67 | 43,07 | 0 |
| 27 Feb 2024 | 43,82 | -0,60 | -1,35% | 44,62 | 44,62 | 43,02 | 0 |
| 26 Feb 2024 | 44,42 | -1,68 | -3,64% | 46,87 | 47,07 | 44,37 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
