Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mag 2024 | 23,11 | 0,17 | 0,74% | 22,76 | 23,16 | 22,74 | 0 |
| 24 Mag 2024 | 22,94 | 0,02 | 0,09% | 22,68 | 23,04 | 22,61 | 0 |
| 23 Mag 2024 | 22,92 | -0,11 | -0,48% | 22,95 | 23,26 | 22,56 | 0 |
| 22 Mag 2024 | 23,03 | 0,22 | 0,96% | 22,80 | 23,06 | 22,52 | 0 |
| 21 Mag 2024 | 22,81 | -0,13 | -0,57% | 22,90 | 22,90 | 22,54 | 0 |
| 20 Mag 2024 | 22,94 | -0,34 | -1,46% | 23,43 | 23,54 | 22,93 | 0 |
| 17 Mag 2024 | 23,28 | 0,20 | 0,87% | 23,08 | 23,32 | 23,08 | 0 |
| 16 Mag 2024 | 23,08 | 0,54 | 2,40% | 22,73 | 23,39 | 22,71 | 0 |
| 15 Mag 2024 | 22,54 | 0,04 | 0,18% | 22,40 | 22,58 | 22,27 | 0 |
| 14 Mag 2024 | 22,50 | 0,29 | 1,31% | 22,17 | 22,50 | 22,11 | 0 |
| 13 Mag 2024 | 22,21 | 0,38 | 1,74% | 21,91 | 22,28 | 21,87 | 0 |
| 10 Mag 2024 | 21,83 | -0,40 | -1,80% | 22,39 | 22,43 | 21,72 | 0 |
| 09 Mag 2024 | 22,23 | 0,00 | 0,00% | 22,23 | 22,33 | 21,88 | 0 |
| 08 Mag 2024 | 22,23 | -0,28 | -1,24% | 21,99 | 22,87 | 21,58 | 0 |
| 07 Mag 2024 | 22,51 | -1,65 | -6,83% | 24,39 | 24,96 | 21,76 | 0 |
| 06 Mag 2024 | 24,16 | -0,25 | -1,02% | 24,36 | 24,59 | 24,05 | 0 |
| 03 Mag 2024 | 24,41 | 0,37 | 1,54% | 24,13 | 24,75 | 24,13 | 0 |
| 02 Mag 2024 | 24,04 | 0,76 | 3,26% | 23,45 | 24,25 | 23,12 | 0 |
| 30 Apr 2024 | 23,28 | -0,55 | -2,31% | 23,81 | 23,96 | 23,18 | 0 |
| 29 Apr 2024 | 23,83 | -0,13 | -0,54% | 24,13 | 24,16 | 23,64 | 0 |
| 26 Apr 2024 | 23,96 | 0,71 | 3,05% | 23,21 | 23,99 | 23,09 | 0 |
| 25 Apr 2024 | 23,25 | -0,65 | -2,72% | 23,70 | 24,12 | 22,92 | 0 |
| 24 Apr 2024 | 23,90 | -0,12 | -0,50% | 24,17 | 24,29 | 23,73 | 0 |
| 23 Apr 2024 | 24,02 | 1,24 | 5,44% | 22,97 | 24,02 | 22,94 | 0 |
| 22 Apr 2024 | 22,78 | -0,23 | -1,00% | 23,00 | 23,48 | 22,50 | 0 |
| 19 Apr 2024 | 23,01 | -0,44 | -1,88% | 22,94 | 23,58 | 22,77 | 0 |
| 18 Apr 2024 | 23,45 | 0,02 | 0,09% | 23,56 | 23,57 | 22,91 | 0 |
| 17 Apr 2024 | 23,43 | 0,36 | 1,56% | 23,10 | 23,81 | 23,04 | 0 |
| 16 Apr 2024 | 23,07 | -0,18 | -0,77% | 22,89 | 23,32 | 22,66 | 0 |
| 15 Apr 2024 | 23,25 | 0,17 | 0,74% | 22,99 | 23,94 | 22,93 | 0 |
| 12 Apr 2024 | 23,08 | -0,33 | -1,41% | 23,61 | 23,82 | 23,03 | 0 |
| 11 Apr 2024 | 23,41 | -0,03 | -0,13% | 23,39 | 23,65 | 22,95 | 0 |
| 10 Apr 2024 | 23,44 | 0,46 | 2,00% | 23,07 | 23,67 | 22,83 | 0 |
| 09 Apr 2024 | 22,98 | -0,47 | -2,00% | 23,32 | 23,39 | 22,72 | 0 |
| 08 Apr 2024 | 23,45 | 0,37 | 1,60% | 23,06 | 23,64 | 23,04 | 0 |
| 05 Apr 2024 | 23,08 | -0,01 | -0,04% | 22,64 | 23,16 | 22,48 | 0 |
| 04 Apr 2024 | 23,09 | 0,01 | 0,04% | 22,94 | 23,24 | 22,62 | 0 |
| 03 Apr 2024 | 23,08 | -0,59 | -2,49% | 23,54 | 23,79 | 22,75 | 0 |
| 02 Apr 2024 | 23,67 | -1,20 | -4,83% | 24,75 | 24,98 | 23,67 | 0 |
| 28 Mar 2024 | 24,87 | -0,31 | -1,23% | 25,18 | 25,22 | 24,77 | 0 |
| 27 Mar 2024 | 25,18 | 0,05 | 0,20% | 25,06 | 25,43 | 25,04 | 0 |
| 26 Mar 2024 | 25,13 | 0,11 | 0,44% | 25,01 | 25,25 | 24,93 | 0 |
| 25 Mar 2024 | 25,02 | 0,46 | 1,87% | 25,04 | 25,23 | 24,78 | 0 |
| 22 Mar 2024 | 24,56 | 0,18 | 0,74% | 24,18 | 24,57 | 24,14 | 0 |
| 21 Mar 2024 | 24,38 | 0,09 | 0,37% | 24,39 | 24,63 | 23,86 | 0 |
| 20 Mar 2024 | 24,29 | 0,05 | 0,21% | 24,27 | 24,44 | 24,05 | 0 |
| 19 Mar 2024 | 24,24 | 0,47 | 1,98% | 23,65 | 24,26 | 23,55 | 0 |
| 18 Mar 2024 | 23,77 | 0,53 | 2,28% | 23,29 | 23,77 | 23,24 | 0 |
| 15 Mar 2024 | 23,24 | 0,08 | 0,35% | 23,11 | 23,45 | 22,95 | 0 |
| 14 Mar 2024 | 23,16 | 0,01 | 0,04% | 23,25 | 23,42 | 23,08 | 0 |
| 13 Mar 2024 | 23,15 | -0,03 | -0,13% | 23,22 | 23,42 | 22,97 | 0 |
| 12 Mar 2024 | 23,18 | 0,64 | 2,84% | 22,44 | 23,21 | 22,38 | 0 |
| 11 Mar 2024 | 22,54 | -0,77 | -3,30% | 22,91 | 22,97 | 22,48 | 0 |
| 08 Mar 2024 | 23,31 | 0,41 | 1,79% | 22,99 | 23,39 | 22,88 | 0 |
| 07 Mar 2024 | 22,90 | 0,32 | 1,42% | 22,83 | 23,18 | 22,36 | 0 |
| 06 Mar 2024 | 22,58 | 0,05 | 0,22% | 22,59 | 22,63 | 22,37 | 0 |
| 05 Mar 2024 | 22,53 | -0,13 | -0,57% | 22,53 | 22,67 | 22,09 | 0 |
| 04 Mar 2024 | 22,66 | -1,16 | -4,87% | 22,86 | 23,07 | 22,22 | 0 |
| 01 Mar 2024 | 23,82 | 0,33 | 1,40% | 23,72 | 24,00 | 23,56 | 0 |
| 29 Feb 2024 | 23,49 | -0,53 | -2,21% | 24,10 | 24,41 | 23,30 | 0 |
| 28 Feb 2024 | 24,02 | 0,69 | 2,96% | 23,34 | 24,03 | 23,28 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
