Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 296,12 | 20,07 | 7,27% | 269,37 | 297,50 | 266,82 | 0 |
| 23 Mag 2024 | 276,05 | -10,00 | -3,50% | 280,85 | 282,90 | 266,77 | 0 |
| 22 Mag 2024 | 286,05 | -6,17 | -2,11% | 299,82 | 302,02 | 279,30 | 0 |
| 21 Mag 2024 | 292,22 | 37,35 | 14,65% | 278,12 | 293,57 | 271,87 | 28 |
| 20 Mag 2024 | 254,87 | 17,82 | 7,52% | 241,75 | 254,87 | 236,37 | 0 |
| 17 Mag 2024 | 237,05 | 7,28 | 3,17% | 223,47 | 245,15 | 222,42 | 0 |
| 16 Mag 2024 | 229,77 | 3,87 | 1,71% | 227,00 | 236,72 | 227,00 | 2 |
| 15 Mag 2024 | 225,90 | -11,70 | -4,92% | 228,90 | 245,65 | 225,90 | 2 |
| 14 Mag 2024 | 237,60 | 14,83 | 6,66% | 233,15 | 243,32 | 229,40 | 0 |
| 13 Mag 2024 | 222,77 | -1,18 | -0,53% | 227,65 | 230,80 | 219,35 | 1 |
| 10 Mag 2024 | 223,95 | -9,67 | -4,14% | 228,47 | 248,22 | 221,47 | 33 |
| 09 Mag 2024 | 233,62 | -0,33 | -0,14% | 223,30 | 233,62 | 220,52 | 0 |
| 08 Mag 2024 | 233,95 | 19,03 | 8,85% | 218,70 | 238,45 | 209,17 | 50 |
| 07 Mag 2024 | 214,92 | 22,22 | 11,53% | 203,35 | 215,32 | 193,82 | 135 |
| 06 Mag 2024 | 192,70 | 21,95 | 12,86% | 176,45 | 194,40 | 174,35 | 216 |
| 03 Mag 2024 | 170,75 | 16,58 | 10,75% | 157,80 | 173,47 | 154,50 | 100 |
| 02 Mag 2024 | 154,17 | 11,72 | 8,23% | 145,60 | 154,37 | 141,07 | 1 |
| 30 Apr 2024 | 142,45 | -6,70 | -4,49% | 150,50 | 151,05 | 142,05 | 0 |
| 29 Apr 2024 | 149,15 | 1,73 | 1,17% | 155,37 | 155,37 | 146,05 | 0 |
| 26 Apr 2024 | 147,42 | -3,95 | -2,61% | 163,25 | 163,25 | 145,47 | 100 |
| 25 Apr 2024 | 151,37 | 2,47 | 1,66% | 139,75 | 151,37 | 137,62 | 120 |
| 24 Apr 2024 | 148,90 | -22,25 | -13,00% | 185,92 | 190,20 | 147,50 | 85 |
| 23 Apr 2024 | 171,15 | 19,55 | 12,90% | 151,75 | 171,15 | 149,30 | 150 |
| 22 Apr 2024 | 151,60 | -13,20 | -8,01% | 156,05 | 158,87 | 137,20 | 15 |
| 19 Apr 2024 | 164,80 | -136,17 | -45,24% | 195,50 | 208,67 | 160,47 | 235 |
| 18 Apr 2024 | 300,97 | 13,05 | 4,53% | 295,72 | 302,60 | 275,55 | 6 |
| 17 Apr 2024 | 287,92 | -18,25 | -5,96% | 296,25 | 316,57 | 287,27 | 0 |
| 16 Apr 2024 | 306,17 | -5,30 | -1,70% | 276,05 | 309,25 | 271,10 | 0 |
| 15 Apr 2024 | 311,47 | -11,58 | -3,58% | 320,45 | 338,07 | 310,87 | 0 |
| 12 Apr 2024 | 323,05 | 18,28 | 6,00% | 331,92 | 342,75 | 320,85 | 0 |
| 11 Apr 2024 | 304,77 | 7,97 | 2,69% | 306,80 | 315,50 | 296,62 | 0 |
| 10 Apr 2024 | 296,80 | -7,12 | -2,34% | 303,15 | 305,50 | 279,42 | 0 |
| 09 Apr 2024 | 303,92 | -34,73 | -10,26% | 330,87 | 338,45 | 295,72 | 0 |
| 08 Apr 2024 | 338,65 | -3,75 | -1,10% | 348,37 | 358,85 | 335,37 | 0 |
| 05 Apr 2024 | 342,40 | -5,12 | -1,47% | 310,15 | 348,40 | 308,57 | 0 |
| 04 Apr 2024 | 347,52 | 15,77 | 4,75% | 344,07 | 355,32 | 341,82 | 6 |
| 03 Apr 2024 | 331,75 | 39,13 | 13,37% | 298,87 | 332,95 | 296,52 | 1 |
| 02 Apr 2024 | 292,62 | 12,82 | 4,58% | 304,52 | 306,07 | 283,72 | 0 |
| 28 Mar 2024 | 279,80 | -35,57 | -11,28% | 302,12 | 307,45 | 276,55 | 0 |
| 27 Mar 2024 | 315,37 | -30,50 | -8,82% | 353,45 | 355,65 | 308,82 | 0 |
| 26 Mar 2024 | 345,87 | 4,15 | 1,21% | 348,60 | 355,10 | 322,70 | 20 |
| 25 Mar 2024 | 341,72 | 2,52 | 0,74% | 335,92 | 349,10 | 331,20 | 45 |
| 22 Mar 2024 | 339,20 | -4,40 | -1,28% | 331,20 | 344,77 | 329,10 | 0 |
| 21 Mar 2024 | 343,60 | 16,98 | 5,20% | 349,95 | 355,85 | 340,17 | 0 |
| 20 Mar 2024 | 326,62 | 15,10 | 4,85% | 321,97 | 334,25 | 321,67 | 1 |
| 19 Mar 2024 | 311,52 | -13,70 | -4,21% | 316,97 | 321,67 | 293,87 | 20 |
| 18 Mar 2024 | 325,22 | 27,95 | 9,40% | 298,57 | 334,22 | 291,87 | 0 |
| 15 Mar 2024 | 297,27 | -6,95 | -2,28% | 307,20 | 341,22 | 295,40 | 0 |
| 14 Mar 2024 | 304,22 | 4,37 | 1,46% | 302,32 | 321,95 | 296,07 | 0 |
| 13 Mar 2024 | 299,85 | 12,08 | 4,20% | 300,85 | 309,52 | 296,60 | 0 |
| 12 Mar 2024 | 287,77 | -1,60 | -0,55% | 286,52 | 293,07 | 271,12 | 0 |
| 11 Mar 2024 | 289,37 | -2,95 | -1,01% | 291,32 | 303,92 | 283,87 | 0 |
| 08 Mar 2024 | 292,32 | 2,77 | 0,96% | 298,32 | 314,45 | 292,32 | 20 |
| 07 Mar 2024 | 289,55 | 7,10 | 2,51% | 269,02 | 291,12 | 257,85 | 0 |
| 06 Mar 2024 | 282,45 | -2,55 | -0,89% | 278,47 | 287,90 | 266,77 | 0 |
| 05 Mar 2024 | 285,00 | -53,57 | -15,82% | 316,20 | 318,90 | 277,70 | 0 |
| 04 Mar 2024 | 338,57 | 29,05 | 9,39% | 332,80 | 345,75 | 323,77 | 0 |
| 01 Mar 2024 | 309,52 | 25,20 | 8,86% | 296,70 | 310,42 | 287,75 | 0 |
| 29 Feb 2024 | 284,32 | 6,82 | 2,46% | 280,10 | 300,62 | 274,32 | 0 |
| 28 Feb 2024 | 277,50 | -3,15 | -1,12% | 292,37 | 292,87 | 267,00 | 0 |
| 27 Feb 2024 | 280,65 | 19,33 | 7,40% | 258,92 | 291,45 | 258,87 | 0 |
| 26 Feb 2024 | 261,32 | 12,55 | 5,04% | 248,77 | 263,47 | 246,87 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
