Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 42,97 | 0,35 | 0,82% | 42,35 | 43,47 | 42,30 | 0 |
| 16 Mag 2024 | 42,62 | 0,25 | 0,59% | 42,50 | 42,97 | 42,50 | 0 |
| 15 Mag 2024 | 42,37 | -0,75 | -1,74% | 42,67 | 43,50 | 42,37 | 0 |
| 14 Mag 2024 | 43,12 | 0,65 | 1,53% | 43,02 | 43,42 | 42,82 | 0 |
| 13 Mag 2024 | 42,47 | -0,05 | -0,12% | 42,72 | 42,85 | 42,32 | 0 |
| 10 Mag 2024 | 42,52 | -0,50 | -1,16% | 42,77 | 43,77 | 42,47 | 0 |
| 09 Mag 2024 | 43,02 | -0,10 | -0,23% | 42,57 | 43,02 | 42,37 | 0 |
| 08 Mag 2024 | 43,12 | 1,10 | 2,62% | 42,32 | 43,32 | 41,82 | 0 |
| 07 Mag 2024 | 42,02 | 1,30 | 3,19% | 41,45 | 42,02 | 40,87 | 0 |
| 06 Mag 2024 | 40,72 | 1,35 | 3,43% | 39,77 | 40,87 | 39,60 | 0 |
| 03 Mag 2024 | 39,37 | 1,00 | 2,61% | 38,57 | 39,57 | 38,30 | 0 |
| 02 Mag 2024 | 38,37 | 0,85 | 2,27% | 37,72 | 38,42 | 37,40 | 0 |
| 30 Apr 2024 | 37,52 | -0,40 | -1,05% | 38,05 | 38,10 | 37,52 | 0 |
| 29 Apr 2024 | 37,92 | 0,05 | 0,13% | 38,27 | 38,30 | 37,77 | 0 |
| 26 Apr 2024 | 37,87 | -0,15 | -0,39% | 38,82 | 38,82 | 37,67 | 0 |
| 25 Apr 2024 | 38,02 | 0,15 | 0,40% | 37,17 | 38,02 | 37,10 | 0 |
| 24 Apr 2024 | 37,87 | -1,20 | -3,07% | 40,02 | 40,32 | 37,82 | 0 |
| 23 Apr 2024 | 39,07 | 1,20 | 3,17% | 37,85 | 39,07 | 37,60 | 0 |
| 22 Apr 2024 | 37,87 | -0,40 | -1,05% | 38,10 | 38,30 | 36,82 | 0 |
| 19 Apr 2024 | 38,27 | -5,65 | -12,86% | 39,70 | 40,20 | 38,22 | 0 |
| 18 Apr 2024 | 43,92 | 0,45 | 1,04% | 43,65 | 43,92 | 42,97 | 0 |
| 17 Apr 2024 | 43,47 | -0,75 | -1,70% | 43,90 | 44,57 | 43,42 | 0 |
| 16 Apr 2024 | 44,22 | -0,05 | -0,11% | 43,05 | 44,32 | 42,75 | 0 |
| 15 Apr 2024 | 44,27 | -0,35 | -0,78% | 44,52 | 45,17 | 44,22 | 0 |
| 12 Apr 2024 | 44,62 | 0,90 | 2,06% | 44,75 | 45,35 | 44,57 | 0 |
| 11 Apr 2024 | 43,72 | 0,45 | 1,04% | 43,67 | 43,97 | 43,35 | 0 |
| 10 Apr 2024 | 43,27 | 0,05 | 0,12% | 43,20 | 43,37 | 42,52 | 0 |
| 09 Apr 2024 | 43,22 | -1,35 | -3,03% | 44,15 | 44,42 | 42,92 | 0 |
| 08 Apr 2024 | 44,57 | 0,00 | 0,00% | 44,80 | 45,17 | 44,32 | 0 |
| 05 Apr 2024 | 44,57 | 0,05 | 0,11% | 43,35 | 44,82 | 43,25 | 0 |
| 04 Apr 2024 | 44,52 | 0,50 | 1,14% | 44,45 | 44,82 | 44,32 | 0 |
| 03 Apr 2024 | 44,02 | 1,30 | 3,04% | 42,95 | 44,07 | 42,87 | 0 |
| 02 Apr 2024 | 42,72 | 0,65 | 1,55% | 43,30 | 43,35 | 42,37 | 0 |
| 28 Mar 2024 | 42,07 | -1,20 | -2,77% | 42,90 | 43,17 | 41,92 | 0 |
| 27 Mar 2024 | 43,27 | -1,05 | -2,37% | 44,57 | 44,67 | 43,07 | 0 |
| 26 Mar 2024 | 44,32 | 0,17 | 0,39% | 44,35 | 44,57 | 43,47 | 0 |
| 25 Mar 2024 | 44,15 | 0,03 | 0,07% | 44,00 | 44,42 | 43,77 | 0 |
| 22 Mar 2024 | 44,12 | 0,02 | 0,05% | 43,75 | 44,27 | 43,70 | 0 |
| 21 Mar 2024 | 44,10 | 0,60 | 1,38% | 44,07 | 44,35 | 43,97 | 0 |
| 20 Mar 2024 | 43,50 | 0,55 | 1,28% | 43,30 | 43,82 | 43,30 | 0 |
| 19 Mar 2024 | 42,95 | -0,47 | -1,08% | 43,12 | 43,35 | 42,32 | 0 |
| 18 Mar 2024 | 43,42 | 1,17 | 2,77% | 42,32 | 43,75 | 42,05 | 0 |
| 15 Mar 2024 | 42,25 | -0,22 | -0,52% | 42,65 | 43,90 | 42,17 | 0 |
| 14 Mar 2024 | 42,47 | 0,30 | 0,71% | 42,27 | 43,07 | 42,15 | 0 |
| 13 Mar 2024 | 42,17 | 0,40 | 0,96% | 42,25 | 42,55 | 42,05 | 0 |
| 12 Mar 2024 | 41,77 | 0,00 | 0,00% | 41,65 | 41,97 | 41,12 | 0 |
| 11 Mar 2024 | 41,77 | -0,05 | -0,12% | 41,80 | 42,30 | 41,52 | 0 |
| 08 Mar 2024 | 41,82 | 0,10 | 0,24% | 42,00 | 42,60 | 41,82 | 0 |
| 07 Mar 2024 | 41,72 | 0,22 | 0,53% | 40,95 | 41,77 | 40,55 | 0 |
| 06 Mar 2024 | 41,50 | -0,12 | -0,29% | 41,45 | 41,80 | 40,92 | 0 |
| 05 Mar 2024 | 41,62 | -1,93 | -4,43% | 42,80 | 42,90 | 41,40 | 0 |
| 04 Mar 2024 | 43,55 | 1,00 | 2,35% | 43,37 | 43,82 | 43,07 | 0 |
| 01 Mar 2024 | 42,55 | 0,93 | 2,23% | 42,10 | 42,57 | 41,77 | 0 |
| 29 Feb 2024 | 41,62 | 0,35 | 0,85% | 41,40 | 42,15 | 41,10 | 0 |
| 28 Feb 2024 | 41,27 | 0,00 | 0,00% | 41,85 | 41,90 | 40,87 | 0 |
| 27 Feb 2024 | 41,27 | 0,80 | 1,98% | 40,35 | 41,80 | 40,35 | 0 |
| 26 Feb 2024 | 40,47 | 0,45 | 1,12% | 40,00 | 40,57 | 39,87 | 0 |
| 23 Feb 2024 | 40,02 | -0,45 | -1,11% | 40,62 | 40,92 | 39,92 | 0 |
| 22 Feb 2024 | 40,47 | 1,12 | 2,85% | 39,82 | 40,47 | 39,37 | 0 |
| 21 Feb 2024 | 39,35 | -0,17 | -0,43% | 39,55 | 39,65 | 38,82 | 0 |
| 20 Feb 2024 | 39,52 | -0,90 | -2,23% | 40,05 | 40,30 | 39,15 | 0 |
| 19 Feb 2024 | 40,42 | -0,25 | -0,61% | 40,40 | 40,52 | 40,17 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
