Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 2.709,82 | -429,18 | -13,67% | 3.385,67 | 3.503,00 | 2.680,20 | 68 |
| 12 Dic 2024 | 3.139,00 | -130,77 | -4,00% | 3.416,00 | 3.464,67 | 3.063,82 | 2 |
| 11 Dic 2024 | 3.269,77 | 8,00 | 0,25% | 3.097,9699 | 3.298,70 | 3.049,80 | 25 |
| 10 Dic 2024 | 3.261,77 | -82,50 | -2,47% | 3.361,72 | 3.787,27 | 3.235,45 | 9 |
| 09 Dic 2024 | 3.344,27 | -664,13 | -16,57% | 3.935,17 | 3.990,65 | 3.253,95 | 106 |
| 06 Dic 2024 | 4.008,40 | -479,70 | -10,69% | 4.314,30 | 4.413,20 | 3.890,52 | 122 |
| 05 Dic 2024 | 4.488,10 | 391,30 | 9,55% | 4.268,32 | 4.503,05 | 4.207,75 | 354 |
| 04 Dic 2024 | 4.096,80 | 505,50 | 14,08% | 3.848,47 | 4.096,80 | 3.776,72 | 357 |
| 03 Dic 2024 | 3.591,30 | 11,60 | 0,32% | 3.535,95 | 3.693,50 | 3.435,95 | 7 |
| 02 Dic 2024 | 3.579,70 | 93,45 | 2,68% | 3.478,65 | 3.773,80 | 3.200,4699 | 42 |
| 29 Nov 2024 | 3.486,25 | 144,15 | 4,31% | 3.400,75 | 3.604,10 | 3.269,32 | 41 |
| 28 Nov 2024 | 3.342,10 | 557,43 | 20,02% | 3.258,87 | 3.467,95 | 3.258,87 | 21 |
| 27 Nov 2024 | 2.784,67 | -597,85 | -17,67% | 3.382,10 | 3.412,07 | 2.769,92 | 87 |
| 26 Nov 2024 | 3.382,52 | -151,85 | -4,30% | 3.321,80 | 3.578,85 | 3.265,67 | 153 |
| 25 Nov 2024 | 3.534,37 | -677,30 | -16,08% | 4.283,02 | 4.383,00 | 3.338,27 | 177 |
| 22 Nov 2024 | 4.211,67 | -389,83 | -8,47% | 4.898,22 | 4.986,40 | 4.211,67 | 202 |
| 21 Nov 2024 | 4.601,50 | -78,77 | -1,68% | 4.402,30 | 5.550,40 | 3.815,40 | 164 |
| 20 Nov 2024 | 4.680,27 | 141,87 | 3,13% | 5.147,35 | 5.171,45 | 4.287,80 | 233 |
| 19 Nov 2024 | 4.538,40 | 406,08 | 9,83% | 4.106,07 | 4.575,70 | 4.015,25 | 22 |
| 18 Nov 2024 | 4.132,32 | -326,95 | -7,33% | 4.468,52 | 4.477,17 | 3.577,55 | 142 |
| 15 Nov 2024 | 4.459,27 | -1.012,98 | -18,51% | 5.067,32 | 5.078,30 | 4.370,20 | 84 |
| 14 Nov 2024 | 5.472,25 | 223,88 | 4,27% | 5.079,62 | 5.472,25 | 5.060,32 | 16 |
| 13 Nov 2024 | 5.248,37 | -176,63 | -3,26% | 5.292,70 | 5.601,25 | 5.148,65 | 2 |
| 12 Nov 2024 | 5.425,00 | 520,33 | 10,61% | 4.811,17 | 5.573,97 | 4.612,60 | 157 |
| 11 Nov 2024 | 4.904,67 | -340,10 | -6,48% | 5.379,50 | 5.499,20 | 4.596,65 | 104 |
| 08 Nov 2024 | 5.244,77 | -78,95 | -1,48% | 5.628,05 | 5.731,75 | 5.097,60 | 52 |
| 07 Nov 2024 | 5.323,72 | 614,32 | 13,04% | 5.065,50 | 5.425,17 | 4.792,22 | 31 |
| 06 Nov 2024 | 4.709,40 | 698,40 | 17,41% | 4.294,07 | 4.774,07 | 4.211,70 | 26 |
| 05 Nov 2024 | 4.011,00 | 154,75 | 4,01% | 3.607,90 | 4.011,00 | 3.588,35 | 69 |
| 04 Nov 2024 | 3.856,25 | 234,23 | 6,47% | 4.071,67 | 4.079,70 | 3.543,60 | 145 |
| 01 Nov 2024 | 3.622,02 | 325,05 | 9,86% | 3.366,95 | 3.700,50 | 3.333,42 | 110 |
| 31 Ott 2024 | 3.296,9699 | -909,85 | -21,63% | 3.738,05 | 3.999,82 | 3.132,4699 | 131 |
| 30 Ott 2024 | 4.206,82 | -361,95 | -7,92% | 4.426,67 | 4.485,95 | 3.783,85 | 81 |
| 29 Ott 2024 | 4.568,77 | 158,65 | 3,60% | 4.424,85 | 4.612,02 | 4.186,82 | 114 |
| 28 Ott 2024 | 4.410,12 | -482,95 | -9,87% | 4.840,15 | 4.866,15 | 4.346,77 | 171 |
| 25 Ott 2024 | 4.893,07 | 594,47 | 13,83% | 4.314,52 | 4.948,67 | 4.314,52 | 181 |
| 24 Ott 2024 | 4.298,60 | -12,42 | -0,29% | 4.476,35 | 4.687,97 | 4.164,40 | 21 |
| 23 Ott 2024 | 4.311,02 | -579,58 | -11,85% | 4.865,85 | 4.948,90 | 4.194,45 | 127 |
| 22 Ott 2024 | 4.890,60 | 412,18 | 9,20% | 4.933,25 | 5.093,80 | 4.762,67 | 137 |
| 21 Ott 2024 | 4.478,42 | 352,40 | 8,54% | 4.152,87 | 4.641,22 | 3.982,45 | 267 |
| 18 Ott 2024 | 4.126,02 | -237,20 | -5,44% | 4.128,87 | 4.286,17 | 4.061,50 | 0 |
| 17 Ott 2024 | 4.363,22 | 756,75 | 20,98% | 3.998,95 | 4.501,70 | 3.954,62 | 505 |
| 16 Ott 2024 | 3.606,47 | 287,50 | 8,66% | 3.407,70 | 3.627,87 | 3.309,92 | 17 |
| 15 Ott 2024 | 3.318,9699 | -951,50 | -22,28% | 4.238,25 | 4.362,00 | 3.074,60 | 192 |
| 14 Ott 2024 | 4.270,47 | 426,62 | 11,10% | 3.805,85 | 4.466,92 | 3.743,10 | 102 |
| 11 Ott 2024 | 3.843,85 | 99,75 | 2,66% | 3.847,00 | 3.926,90 | 3.683,10 | 129 |
| 10 Ott 2024 | 3.744,10 | 138,58 | 3,84% | 3.482,27 | 3.786,57 | 3.309,62 | 64 |
| 09 Ott 2024 | 3.605,52 | 131,97 | 3,80% | 3.508,57 | 3.816,62 | 3.384,15 | 236 |
| 08 Ott 2024 | 3.473,55 | 422,75 | 13,86% | 2.974,20 | 3.567,87 | 2.974,20 | 329 |
| 07 Ott 2024 | 3.050,80 | 489,10 | 19,09% | 2.634,05 | 3.050,80 | 2.484,45 | 45 |
| 04 Ott 2024 | 2.561,70 | 131,98 | 5,43% | 2.479,32 | 2.687,82 | 2.380,7199 | 37 |
| 03 Ott 2024 | 2.429,7199 | 325,40 | 15,46% | 2.163,75 | 2.581,42 | 2.092,07 | 175 |
| 02 Ott 2024 | 2.104,32 | 134,77 | 6,84% | 1.830,07 | 2.132,12 | 1.762,45 | 125 |
| 01 Ott 2024 | 1.969,55 | -332,10 | -14,43% | 2.324,02 | 2.452,37 | 1.888,97 | 162 |
| 30 Set 2024 | 2.301,65 | 63,23 | 2,82% | 2.206,42 | 2.332,05 | 2.022,17 | 69 |
| 27 Set 2024 | 2.238,42 | -337,83 | -13,11% | 2.552,17 | 2.670,40 | 2.233,67 | 80 |
| 26 Set 2024 | 2.576,25 | -104,42 | -3,90% | 2.868,50 | 2.992,35 | 2.522,37 | 148 |
| 25 Set 2024 | 2.680,67 | 643,42 | 31,58% | 2.341,75 | 2.716,95 | 2.238,55 | 114 |
| 24 Set 2024 | 2.037,25 | 135,60 | 7,13% | 1.987,87 | 2.049,92 | 1.893,97 | 12 |
| 23 Set 2024 | 1.901,65 | -22,82 | -1,19% | 2.022,37 | 2.022,37 | 1.876,25 | 5 |
| 20 Set 2024 | 1.924,47 | -309,78 | -13,87% | 2.114,20 | 2.175,42 | 1.919,97 | 5 |
| 19 Set 2024 | 2.234,25 | 360,98 | 19,27% | 1.985,95 | 2.234,25 | 1.980,10 | 9 |
| 18 Set 2024 | 1.873,27 | -241,90 | -11,44% | 1.965,92 | 2.008,00 | 1.873,27 | 7 |
| 17 Set 2024 | 2.115,17 | 33,82 | 1,62% | 2.035,80 | 2.204,62 | 2.035,80 | 12 |
| 16 Set 2024 | 2.081,35 | -253,32 | -10,85% | 2.296,70 | 2.298,42 | 1.941,80 | 17 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
