Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 2,845 | 0,10 | 3,64% | 2,86 | 2,995 | 2,795 | 0 |
| 30 Gen 2025 | 2,745 | 0,43 | 18,57% | 2,50 | 2,745 | 2,485 | 0 |
| 29 Gen 2025 | 2,315 | -0,83 | -26,27% | 2,77 | 3,09 | 2,315 | 500 |
| 28 Gen 2025 | 3,14 | 0,55 | 21,24% | 2,545 | 3,50 | 2,53 | 1.500 |
| 27 Gen 2025 | 2,59 | -0,23 | -7,99% | 2,58 | 2,76 | 2,46 | 6.980 |
| 24 Gen 2025 | 2,815 | 0,05 | 1,81% | 2,60 | 2,96 | 2,52 | 0 |
| 23 Gen 2025 | 2,765 | 0,11 | 3,95% | 2,595 | 2,765 | 2,545 | 0 |
| 22 Gen 2025 | 2,66 | -0,06 | -2,03% | 2,64 | 2,73 | 2,53 | 35 |
| 21 Gen 2025 | 2,715 | 0,31 | 12,89% | 2,40 | 2,715 | 2,33 | 0 |
| 20 Gen 2025 | 2,405 | 0,06 | 2,78% | 2,37 | 2,505 | 2,34 | 0 |
| 17 Gen 2025 | 2,34 | 0,09 | 4,00% | 2,25 | 2,405 | 2,245 | 0 |
| 16 Gen 2025 | 2,25 | 0,16 | 7,66% | 2,085 | 2,325 | 2,085 | 0 |
| 15 Gen 2025 | 2,09 | -0,04 | -1,65% | 2,125 | 2,245 | 2,08 | 0 |
| 14 Gen 2025 | 2,125 | -0,31 | -12,73% | 2,38 | 2,45 | 2,12 | 0 |
| 13 Gen 2025 | 2,435 | 0,24 | 10,68% | 2,475 | 2,515 | 2,385 | 4.000 |
| 10 Gen 2025 | 2,20 | -0,26 | -10,57% | 2,43 | 2,525 | 2,195 | 545 |
| 09 Gen 2025 | 2,46 | -0,11 | -4,09% | 2,45 | 2,485 | 2,405 | 0 |
| 08 Gen 2025 | 2,565 | 0,07 | 2,81% | 2,53 | 2,645 | 2,35 | 5.800 |
| 07 Gen 2025 | 2,495 | 0,09 | 3,74% | 2,385 | 2,66 | 2,38 | 500 |
| 06 Gen 2025 | 2,405 | -0,15 | -5,69% | 2,56 | 2,59 | 2,365 | 0 |
| 03 Gen 2025 | 2,55 | 0,11 | 4,29% | 2,51 | 2,60 | 2,375 | 5.500 |
| 02 Gen 2025 | 2,445 | -0,41 | -14,36% | 2,945 | 3,10 | 2,395 | 0 |
| 30 Dic 2024 | 2,855 | -0,34 | -10,50% | 2,44 | 2,87 | 2,395 | 0 |
| 27 Dic 2024 | 3,19 | 0,43 | 15,58% | 3,20 | 3,27 | 3,15 | 250 |
| 23 Dic 2024 | 2,76 | -0,33 | -10,68% | 2,985 | 3,17 | 2,72 | 0 |
| 20 Dic 2024 | 3,09 | 0,05 | 1,64% | 3,00 | 3,12 | 2,68 | 1.450 |
| 19 Dic 2024 | 3,04 | 0,12 | 4,11% | 2,62 | 3,04 | 2,595 | 0 |
| 18 Dic 2024 | 2,92 | 0,36 | 14,06% | 2,65 | 2,925 | 2,645 | 0 |
| 17 Dic 2024 | 2,56 | 0,02 | 0,79% | 2,63 | 2,815 | 2,555 | 537 |
| 16 Dic 2024 | 2,54 | 0,18 | 7,40% | 2,40 | 2,61 | 2,15 | 0 |
| 13 Dic 2024 | 2,365 | 0,05 | 1,94% | 2,315 | 2,385 | 2,22 | 500 |
| 12 Dic 2024 | 2,32 | 0,14 | 6,42% | 2,145 | 2,37 | 2,145 | 500 |
| 11 Dic 2024 | 2,18 | 0,07 | 3,07% | 2,065 | 2,33 | 2,06 | 6.500 |
| 10 Dic 2024 | 2,115 | 0,38 | 21,55% | 1,72 | 2,145 | 1,685 | 0 |
| 09 Dic 2024 | 1,74 | 0,10 | 5,78% | 1,51 | 1,85 | 1,485 | 0 |
| 06 Dic 2024 | 1,645 | -0,16 | -8,86% | 1,66 | 1,745 | 1,635 | 0 |
| 05 Dic 2024 | 1,805 | 0,06 | 3,44% | 1,76 | 1,825 | 1,70 | 7.750 |
| 04 Dic 2024 | 1,745 | 0,10 | 5,76% | 1,635 | 1,745 | 1,555 | 1.130 |
| 03 Dic 2024 | 1,65 | -0,18 | -9,84% | 1,68 | 1,73 | 1,585 | 0 |
| 02 Dic 2024 | 1,83 | 0,20 | 12,27% | 1,615 | 1,865 | 1,585 | 3.000 |
| 29 Nov 2024 | 1,63 | 0,10 | 6,54% | 1,462 | 1,705 | 1,462 | 50 |
| 28 Nov 2024 | 1,53 | 0,10 | 6,62% | 1,474 | 1,55 | 1,461 | 0 |
| 27 Nov 2024 | 1,435 | -0,06 | -4,08% | 1,409 | 1,436 | 1,376 | 0 |
| 26 Nov 2024 | 1,496 | 0,01 | 0,74% | 1,491 | 1,52 | 1,356 | 400 |
| 25 Nov 2024 | 1,485 | 0,21 | 16,38% | 1,373 | 1,50 | 1,285 | 0 |
| 22 Nov 2024 | 1,276 | 0,16 | 13,83% | 1,129 | 1,305 | 1,121 | 0 |
| 21 Nov 2024 | 1,121 | -0,09 | -7,66% | 1,248 | 1,279 | 1,056 | 0 |
| 20 Nov 2024 | 1,214 | 0,02 | 1,68% | 1,217 | 1,272 | 1,192 | 0 |
| 19 Nov 2024 | 1,194 | 0,12 | 10,97% | 1,136 | 1,211 | 1,036 | 12.400 |
| 18 Nov 2024 | 1,076 | 0,09 | 9,46% | 1,033 | 1,081 | 0,944 | 0 |
| 15 Nov 2024 | 0,983 | -0,037 | -3,63% | 0,939 | 0,988 | 0,923 | 0 |
| 14 Nov 2024 | 1,02 | -0,10 | -8,93% | 1,017 | 1,08 | 1,013 | 0 |
| 13 Nov 2024 | 1,12 | -0,13 | -10,69% | 1,216 | 1,271 | 1,10 | 1.200 |
| 12 Nov 2024 | 1,254 | -0,17 | -12,12% | 1,402 | 1,424 | 1,208 | 0 |
| 11 Nov 2024 | 1,427 | -0,06 | -3,71% | 1,545 | 1,625 | 1,417 | 2.000 |
| 08 Nov 2024 | 1,482 | 0,01 | 0,75% | 1,505 | 1,54 | 1,433 | 0 |
| 07 Nov 2024 | 1,471 | 0,14 | 10,85% | 1,342 | 1,54 | 1,34 | 0 |
| 06 Nov 2024 | 1,327 | -0,34 | -20,30% | 1,675 | 1,76 | 1,205 | 2.150 |
| 05 Nov 2024 | 1,665 | -0,15 | -8,01% | 2,025 | 2,035 | 1,59 | 1.250 |
| 04 Nov 2024 | 1,81 | 0,14 | 8,06% | 1,69 | 1,81 | 1,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
