Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 1.594,1199 | 127,40 | 8,69% | 1.431,40 | 1.612,72 | 1.419,80 | 0 |
| 23 Mag 2024 | 1.466,72 | -59,23 | -3,88% | 1.493,77 | 1.548,95 | 1.420,32 | 2 |
| 22 Mag 2024 | 1.525,95 | 94,98 | 6,64% | 1.394,02 | 1.525,95 | 1.382,55 | 0 |
| 21 Mag 2024 | 1.430,97 | -66,60 | -4,45% | 1.469,6199 | 1.470,00 | 1.422,10 | 0 |
| 20 Mag 2024 | 1.497,57 | 4,72 | 0,32% | 1.523,70 | 1.523,70 | 1.474,77 | 0 |
| 17 Mag 2024 | 1.492,85 | -77,17 | -4,92% | 1.540,32 | 1.545,6199 | 1.465,35 | 2 |
| 16 Mag 2024 | 1.570,02 | 0,37 | 0,02% | 1.687,67 | 1.695,37 | 1.567,85 | 5 |
| 15 Mag 2024 | 1.569,65 | 42,58 | 2,79% | 1.535,40 | 1.598,40 | 1.493,47 | 9 |
| 14 Mag 2024 | 1.527,07 | 77,42 | 5,34% | 1.454,02 | 1.527,07 | 1.358,25 | 0 |
| 13 Mag 2024 | 1.449,65 | -104,55 | -6,73% | 1.628,02 | 1.628,02 | 1.408,77 | 0 |
| 10 Mag 2024 | 1.554,20 | -56,35 | -3,50% | 1.618,60 | 1.665,07 | 1.520,65 | 0 |
| 09 Mag 2024 | 1.610,55 | 20,90 | 1,31% | 1.557,07 | 1.610,55 | 1.510,40 | 2 |
| 08 Mag 2024 | 1.589,65 | 73,28 | 4,83% | 1.495,42 | 1.602,52 | 1.433,3699 | 1 |
| 07 Mag 2024 | 1.516,3699 | 160,85 | 11,87% | 1.464,35 | 1.516,3699 | 1.406,52 | 8 |
| 06 Mag 2024 | 1.355,52 | 97,92 | 7,79% | 1.291,32 | 1.365,00 | 1.286,35 | 44 |
| 03 Mag 2024 | 1.257,60 | 149,25 | 13,47% | 1.148,22 | 1.291,3699 | 1.113,75 | 0 |
| 02 Mag 2024 | 1.108,35 | 20,53 | 1,89% | 1.121,27 | 1.177,1199 | 1.041,92 | 4 |
| 30 Apr 2024 | 1.087,82 | 35,72 | 3,40% | 1.035,02 | 1.138,80 | 992,12 | 2 |
| 29 Apr 2024 | 1.052,10 | -87,37 | -7,67% | 1.211,17 | 1.222,10 | 1.046,15 | 0 |
| 26 Apr 2024 | 1.139,47 | 102,30 | 9,86% | 1.232,3699 | 1.272,1199 | 1.052,40 | 5 |
| 25 Apr 2024 | 1.037,17 | -3.305,95 | -76,12% | 1.137,57 | 1.755,62 | 954,02 | 61 |
| 24 Apr 2024 | 4.343,12 | -69,25 | -1,57% | 5.110,10 | 5.208,95 | 4.320,55 | 1 |
| 23 Apr 2024 | 4.412,37 | 654,87 | 17,43% | 3.962,75 | 4.595,40 | 3.962,75 | 0 |
| 22 Apr 2024 | 3.757,50 | -511,87 | -11,99% | 3.949,50 | 4.315,85 | 3.666,07 | 0 |
| 19 Apr 2024 | 4.269,37 | -1.180,15 | -21,66% | 4.723,45 | 5.246,02 | 4.194,77 | 0 |
| 18 Apr 2024 | 5.449,52 | 695,30 | 14,62% | 4.776,67 | 5.449,52 | 4.703,42 | 0 |
| 17 Apr 2024 | 4.754,22 | -263,95 | -5,26% | 4.902,17 | 5.136,97 | 4.729,12 | 0 |
| 16 Apr 2024 | 5.018,17 | -426,13 | -7,83% | 4.908,07 | 5.147,07 | 4.722,62 | 1 |
| 15 Apr 2024 | 5.444,30 | -383,87 | -6,59% | 5.465,30 | 6.119,92 | 5.372,70 | 0 |
| 12 Apr 2024 | 5.828,17 | -158,53 | -2,65% | 6.239,37 | 6.294,47 | 5.695,30 | 1 |
| 11 Apr 2024 | 5.986,70 | -88,20 | -1,45% | 6.061,42 | 6.242,70 | 5.940,97 | 0 |
| 10 Apr 2024 | 6.074,90 | 495,63 | 8,88% | 5.860,57 | 6.100,00 | 5.319,37 | 1 |
| 09 Apr 2024 | 5.579,27 | -774,33 | -12,19% | 6.014,87 | 6.223,02 | 5.248,60 | 3 |
| 08 Apr 2024 | 6.353,60 | -20,82 | -0,33% | 6.396,70 | 6.683,30 | 6.161,02 | 0 |
| 05 Apr 2024 | 6.374,42 | 207,05 | 3,36% | 5.716,67 | 6.540,92 | 5.710,22 | 3 |
| 04 Apr 2024 | 6.167,37 | 819,62 | 15,33% | 5.485,55 | 6.206,07 | 5.478,12 | 7 |
| 03 Apr 2024 | 5.347,75 | 786,30 | 17,24% | 4.866,87 | 5.385,82 | 4.832,72 | 0 |
| 02 Apr 2024 | 4.561,45 | 106,65 | 2,39% | 4.594,82 | 4.766,10 | 4.369,45 | 1 |
| 28 Mar 2024 | 4.454,80 | -272,77 | -5,77% | 4.775,25 | 4.858,45 | 4.410,82 | 0 |
| 27 Mar 2024 | 4.727,57 | -754,20 | -13,76% | 5.039,95 | 5.126,67 | 4.568,97 | 0 |
| 26 Mar 2024 | 5.481,77 | 13,50 | 0,25% | 5.427,50 | 5.590,12 | 5.327,10 | 0 |
| 25 Mar 2024 | 5.468,27 | -118,33 | -2,12% | 5.603,90 | 5.700,00 | 5.193,62 | 2 |
| 22 Mar 2024 | 5.586,60 | -132,12 | -2,31% | 5.641,05 | 5.718,65 | 5.442,17 | 0 |
| 21 Mar 2024 | 5.718,72 | 690,40 | 13,73% | 5.597,70 | 5.938,57 | 5.546,77 | 4 |
| 20 Mar 2024 | 5.028,32 | 251,47 | 5,26% | 4.895,95 | 5.220,65 | 4.895,95 | 5 |
| 19 Mar 2024 | 4.776,85 | -53,00 | -1,10% | 4.927,62 | 4.955,65 | 4.284,12 | 2 |
| 18 Mar 2024 | 4.829,85 | 460,55 | 10,54% | 4.579,80 | 4.875,82 | 4.420,95 | 19 |
| 15 Mar 2024 | 4.369,30 | -654,05 | -13,02% | 4.779,40 | 4.908,07 | 4.369,30 | 8 |
| 14 Mar 2024 | 5.023,35 | -5,77 | -0,11% | 5.033,85 | 5.223,57 | 4.933,00 | 2 |
| 13 Mar 2024 | 5.029,12 | 139,02 | 2,84% | 5.253,50 | 5.377,02 | 4.777,27 | 4 |
| 12 Mar 2024 | 4.890,10 | 173,30 | 3,67% | 4.812,25 | 5.263,85 | 4.556,00 | 11 |
| 11 Mar 2024 | 4.716,80 | -1.318,80 | -21,85% | 5.597,47 | 5.719,90 | 4.172,00 | 5 |
| 08 Mar 2024 | 6.035,60 | 35,30 | 0,59% | 6.226,70 | 6.765,65 | 6.035,60 | 14 |
| 07 Mar 2024 | 6.000,30 | 615,75 | 11,44% | 5.133,52 | 6.000,30 | 5.111,50 | 9 |
| 06 Mar 2024 | 5.384,55 | 321,00 | 6,34% | 5.045,67 | 5.608,57 | 5.002,87 | 7 |
| 05 Mar 2024 | 5.063,55 | -629,50 | -11,06% | 5.257,37 | 5.373,80 | 4.901,90 | 4 |
| 04 Mar 2024 | 5.693,05 | 100,85 | 1,80% | 5.779,60 | 5.845,65 | 5.429,72 | 3 |
| 01 Mar 2024 | 5.592,20 | 701,75 | 14,35% | 5.209,77 | 5.644,90 | 5.029,20 | 3 |
| 29 Feb 2024 | 4.890,45 | 41,65 | 0,86% | 4.779,37 | 5.112,80 | 4.739,65 | 3 |
| 28 Feb 2024 | 4.848,80 | 74,55 | 1,56% | 4.851,95 | 5.092,62 | 4.750,10 | 0 |
| 27 Feb 2024 | 4.774,25 | 67,83 | 1,44% | 4.613,80 | 4.859,07 | 4.585,97 | 0 |
| 26 Feb 2024 | 4.706,42 | -186,93 | -3,82% | 4.798,07 | 4.837,02 | 4.664,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
