Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Mag 2024 | 78,17 | -4,38 | -5,31% | 79,90 | 80,22 | 74,70 | 55 |
| 24 Mag 2024 | 82,55 | 2,90 | 3,64% | 77,40 | 82,72 | 76,95 | 0 |
| 23 Mag 2024 | 79,65 | -8,25 | -9,39% | 89,55 | 94,05 | 77,65 | 10 |
| 22 Mag 2024 | 87,90 | 5,63 | 6,84% | 79,95 | 92,00 | 79,35 | 10 |
| 21 Mag 2024 | 82,27 | -4,10 | -4,75% | 84,50 | 85,40 | 80,35 | 0 |
| 20 Mag 2024 | 86,37 | -7,78 | -8,26% | 92,37 | 92,55 | 86,37 | 0 |
| 17 Mag 2024 | 94,15 | -7,32 | -7,21% | 94,52 | 97,52 | 94,15 | 0 |
| 16 Mag 2024 | 101,47 | 7,90 | 8,44% | 99,10 | 103,42 | 98,65 | 0 |
| 15 Mag 2024 | 93,57 | 5,22 | 5,91% | 90,77 | 96,57 | 88,90 | 40 |
| 14 Mag 2024 | 88,35 | -0,40 | -0,45% | 95,55 | 97,90 | 87,22 | 30 |
| 13 Mag 2024 | 88,75 | -14,75 | -14,25% | 103,55 | 105,87 | 86,07 | 20 |
| 10 Mag 2024 | 103,50 | -10,45 | -9,17% | 112,05 | 114,12 | 99,85 | 0 |
| 09 Mag 2024 | 113,95 | 34,03 | 42,58% | 101,20 | 113,95 | 98,75 | 35 |
| 08 Mag 2024 | 79,92 | -70,58 | -46,90% | 155,92 | 165,15 | 79,92 | 56 |
| 07 Mag 2024 | 150,50 | -10,47 | -6,50% | 153,50 | 158,35 | 145,50 | 10 |
| 06 Mag 2024 | 160,97 | 24,90 | 18,30% | 131,92 | 160,97 | 131,62 | 0 |
| 03 Mag 2024 | 136,07 | 9,57 | 7,57% | 127,37 | 140,67 | 123,35 | 8 |
| 02 Mag 2024 | 126,50 | 4,35 | 3,56% | 119,00 | 129,45 | 119,00 | 0 |
| 30 Apr 2024 | 122,15 | -3,22 | -2,57% | 115,55 | 126,55 | 111,85 | 0 |
| 29 Apr 2024 | 125,37 | -9,70 | -7,18% | 135,32 | 136,17 | 116,52 | 0 |
| 26 Apr 2024 | 135,07 | 1,47 | 1,10% | 143,17 | 143,85 | 132,07 | 6 |
| 25 Apr 2024 | 133,60 | 7,40 | 5,86% | 123,70 | 137,22 | 117,17 | 20 |
| 24 Apr 2024 | 126,20 | -24,67 | -16,35% | 145,00 | 151,22 | 120,25 | 15 |
| 23 Apr 2024 | 150,87 | 15,70 | 11,62% | 135,50 | 152,47 | 134,40 | 0 |
| 22 Apr 2024 | 135,17 | -1,80 | -1,31% | 139,17 | 146,22 | 132,97 | 0 |
| 19 Apr 2024 | 136,97 | -41,78 | -23,37% | 152,37 | 161,77 | 136,97 | 19 |
| 18 Apr 2024 | 178,75 | 0,63 | 0,35% | 173,75 | 179,00 | 165,92 | 5 |
| 17 Apr 2024 | 178,12 | -15,38 | -7,95% | 199,17 | 209,80 | 178,00 | 6 |
| 16 Apr 2024 | 193,50 | -23,22 | -10,71% | 188,40 | 194,97 | 182,72 | 5 |
| 15 Apr 2024 | 216,72 | -1,28 | -0,59% | 218,80 | 235,30 | 216,72 | 0 |
| 12 Apr 2024 | 218,00 | -13,07 | -5,66% | 229,07 | 231,17 | 210,30 | 0 |
| 11 Apr 2024 | 231,07 | 26,65 | 13,04% | 203,25 | 231,92 | 197,75 | 4 |
| 10 Apr 2024 | 204,42 | 7,65 | 3,89% | 215,85 | 220,55 | 197,07 | 0 |
| 09 Apr 2024 | 196,77 | -24,15 | -10,93% | 214,10 | 216,77 | 189,17 | 15 |
| 08 Apr 2024 | 220,92 | -23,70 | -9,69% | 230,62 | 245,55 | 197,27 | 15 |
| 05 Apr 2024 | 244,62 | 3,72 | 1,54% | 220,50 | 264,40 | 217,87 | 0 |
| 04 Apr 2024 | 240,90 | -30,47 | -11,23% | 250,57 | 262,82 | 239,15 | 0 |
| 03 Apr 2024 | 271,37 | 22,80 | 9,17% | 246,95 | 277,70 | 244,70 | 4 |
| 02 Apr 2024 | 248,57 | -10,25 | -3,96% | 242,05 | 248,92 | 219,95 | 4 |
| 28 Mar 2024 | 258,82 | 2,20 | 0,86% | 269,82 | 276,20 | 254,97 | 0 |
| 27 Mar 2024 | 256,62 | -32,98 | -11,39% | 274,85 | 281,47 | 251,67 | 0 |
| 26 Mar 2024 | 289,60 | -15,72 | -5,15% | 301,95 | 310,95 | 278,40 | 0 |
| 25 Mar 2024 | 305,32 | 0,45 | 0,15% | 306,87 | 324,52 | 296,82 | 0 |
| 22 Mar 2024 | 304,87 | -16,88 | -5,25% | 312,27 | 320,02 | 293,02 | 0 |
| 21 Mar 2024 | 321,75 | 53,73 | 20,05% | 291,20 | 326,75 | 289,35 | 0 |
| 20 Mar 2024 | 268,02 | 28,32 | 11,81% | 256,10 | 272,57 | 253,82 | 0 |
| 19 Mar 2024 | 239,70 | 16,80 | 7,54% | 233,90 | 239,70 | 214,50 | 0 |
| 18 Mar 2024 | 222,90 | -29,50 | -11,69% | 245,62 | 259,95 | 206,95 | 4 |
| 15 Mar 2024 | 252,40 | -20,35 | -7,46% | 268,90 | 277,45 | 246,42 | 5 |
| 14 Mar 2024 | 272,75 | -16,17 | -5,60% | 279,65 | 289,40 | 262,05 | 0 |
| 13 Mar 2024 | 288,92 | 14,65 | 5,34% | 282,00 | 301,85 | 270,30 | 0 |
| 12 Mar 2024 | 274,27 | -3,38 | -1,22% | 273,15 | 282,67 | 271,45 | 0 |
| 11 Mar 2024 | 277,65 | -40,07 | -12,61% | 288,22 | 295,30 | 250,90 | 10 |
| 08 Mar 2024 | 317,72 | 11,32 | 3,69% | 303,07 | 350,47 | 298,20 | 0 |
| 07 Mar 2024 | 306,40 | -13,75 | -4,29% | 287,57 | 313,67 | 279,37 | 3 |
| 06 Mar 2024 | 320,15 | 48,53 | 17,87% | 302,45 | 321,52 | 299,87 | 15 |
| 05 Mar 2024 | 271,62 | -71,23 | -20,78% | 344,67 | 344,67 | 271,62 | 15 |
| 04 Mar 2024 | 342,85 | 18,13 | 5,58% | 336,95 | 359,65 | 336,55 | 0 |
| 01 Mar 2024 | 324,72 | 28,85 | 9,75% | 319,05 | 334,15 | 303,95 | 0 |
| 29 Feb 2024 | 295,87 | 9,47 | 3,31% | 279,45 | 303,70 | 273,65 | 5 |
| 28 Feb 2024 | 286,40 | -21,52 | -6,99% | 302,40 | 302,70 | 281,30 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
