Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Giu 2024 | 9,26 | 1,20 | 14,89% | 8,31 | 9,28 | 8,10 | 2.616 |
| 05 Giu 2024 | 8,06 | 1,04 | 14,81% | 7,77 | 8,31 | 7,22 | 16.107 |
| 04 Giu 2024 | 7,02 | 0,90 | 14,71% | 6,19 | 7,17 | 5,92 | 3.305 |
| 03 Giu 2024 | 6,12 | 0,38 | 6,62% | 6,13 | 6,98 | 5,81 | 5.653 |
| 31 Mag 2024 | 5,74 | -1,25 | -17,88% | 6,64 | 7,38 | 5,53 | 9.629 |
| 30 Mag 2024 | 6,99 | 0,02 | 0,29% | 7,06 | 8,26 | 6,81 | 8.069 |
| 29 Mag 2024 | 6,97 | -0,40 | -5,43% | 7,98 | 8,23 | 6,65 | 12.709 |
| 28 Mag 2024 | 7,37 | 0,24 | 3,37% | 7,00 | 7,46 | 6,53 | 8.368 |
| 27 Mag 2024 | 7,13 | 0,22 | 3,18% | 7,21 | 7,24 | 6,65 | 8.400 |
| 24 Mag 2024 | 6,91 | 0,66 | 10,56% | 5,87 | 6,93 | 5,37 | 730 |
| 23 Mag 2024 | 6,25 | -0,49 | -7,27% | 6,95 | 7,61 | 5,69 | 17.660 |
| 22 Mag 2024 | 6,74 | 0,90 | 15,41% | 6,43 | 6,74 | 5,77 | 1.481 |
| 21 Mag 2024 | 5,84 | 1,11 | 23,47% | 6,61 | 7,03 | 5,63 | 13.365 |
| 20 Mag 2024 | 4,73 | -0,03 | -0,63% | 4,65 | 4,96 | 4,35 | 5.830 |
| 17 Mag 2024 | 4,76 | -0,08 | -1,65% | 4,26 | 4,76 | 4,03 | 20.068 |
| 16 Mag 2024 | 4,84 | -0,92 | -15,97% | 6,23 | 6,51 | 4,67 | 13.985 |
| 15 Mag 2024 | 5,76 | 0,79 | 15,90% | 4,82 | 5,89 | 4,82 | 24.740 |
| 14 Mag 2024 | 4,97 | 0,20 | 4,19% | 4,31 | 4,98 | 3,87 | 5.703 |
| 13 Mag 2024 | 4,77 | -0,33 | -6,47% | 4,67 | 5,25 | 4,64 | 5.518 |
| 10 Mag 2024 | 5,10 | -0,88 | -14,72% | 5,82 | 6,27 | 5,01 | 8.638 |
| 09 Mag 2024 | 5,98 | 0,09 | 1,53% | 5,47 | 5,98 | 5,15 | 6.620 |
| 08 Mag 2024 | 5,89 | -1,20 | -16,93% | 6,11 | 6,22 | 5,30 | 1.494 |
| 07 Mag 2024 | 7,09 | -1,07 | -13,11% | 7,91 | 8,26 | 6,90 | 3.352 |
| 06 Mag 2024 | 8,16 | 1,57 | 23,82% | 7,42 | 8,93 | 7,42 | 2.015 |
| 03 Mag 2024 | 6,59 | -0,95 | -12,60% | 7,63 | 8,69 | 6,36 | 6.023 |
| 02 Mag 2024 | 7,54 | 1,11 | 17,26% | 6,92 | 7,60 | 6,33 | 6.685 |
| 30 Apr 2024 | 6,43 | -2,87 | -30,86% | 7,93 | 8,17 | 6,28 | 1.340 |
| 29 Apr 2024 | 9,30 | -0,02 | -0,21% | 9,89 | 10,14 | 8,50 | 38 |
| 26 Apr 2024 | 9,32 | 0,81 | 9,52% | 9,29 | 10,04 | 8,24 | 45 |
| 25 Apr 2024 | 8,51 | -1,52 | -15,15% | 8,88 | 9,32 | 7,37 | 1.000 |
| 24 Apr 2024 | 10,03 | -1,05 | -9,48% | 11,93 | 11,96 | 9,82 | 2.069 |
| 23 Apr 2024 | 11,08 | 2,69 | 32,06% | 9,96 | 11,54 | 8,99 | 4.945 |
| 22 Apr 2024 | 8,39 | -0,28 | -3,23% | 8,76 | 9,59 | 8,04 | 1.607 |
| 19 Apr 2024 | 8,67 | -1,27 | -12,78% | 7,92 | 10,08 | 7,66 | 3.230 |
| 18 Apr 2024 | 9,94 | 2,25 | 29,26% | 7,88 | 9,97 | 7,71 | 10.141 |
| 17 Apr 2024 | 7,69 | 0,32 | 4,34% | 9,31 | 9,43 | 7,50 | 5.199 |
| 16 Apr 2024 | 7,37 | -6,18 | -45,61% | 9,65 | 10,63 | 6,96 | 12.054 |
| 15 Apr 2024 | 13,55 | -5,05 | -27,15% | 14,14 | 15,93 | 13,04 | 1.140 |
| 12 Apr 2024 | 18,60 | 1,51 | 8,84% | 20,42 | 20,85 | 17,68 | 1.260 |
| 11 Apr 2024 | 17,09 | 1,00 | 6,22% | 17,15 | 18,41 | 16,15 | 200 |
| 10 Apr 2024 | 16,09 | 0,69 | 4,48% | 15,26 | 16,31 | 13,59 | 1.176 |
| 09 Apr 2024 | 15,40 | -3,50 | -18,52% | 18,71 | 18,72 | 14,70 | 2.033 |
| 08 Apr 2024 | 18,90 | 1,72 | 10,01% | 17,36 | 20,05 | 17,36 | 2.395 |
| 05 Apr 2024 | 17,18 | -2,59 | -13,10% | 16,89 | 18,64 | 15,92 | 835 |
| 04 Apr 2024 | 19,77 | 1,67 | 9,23% | 18,65 | 20,80 | 18,42 | 90 |
| 03 Apr 2024 | 18,10 | 1,66 | 10,10% | 16,64 | 19,18 | 16,51 | 487 |
| 02 Apr 2024 | 16,44 | -8,00 | -32,73% | 18,19 | 18,19 | 13,66 | 7.733 |
| 28 Mar 2024 | 24,44 | 1,45 | 6,31% | 22,54 | 24,61 | 21,91 | 878 |
| 27 Mar 2024 | 22,99 | -5,66 | -19,76% | 26,52 | 28,67 | 21,00 | 2.965 |
| 26 Mar 2024 | 28,65 | -0,86 | -2,91% | 31,65 | 34,75 | 27,23 | 777 |
| 25 Mar 2024 | 29,51 | 7,07 | 31,51% | 22,10 | 31,27 | 22,10 | 1.355 |
| 22 Mar 2024 | 22,44 | -5,15 | -18,67% | 26,85 | 27,13 | 20,40 | 1.625 |
| 21 Mar 2024 | 27,59 | 10,46 | 61,06% | 23,49 | 28,66 | 22,83 | 3.828 |
| 20 Mar 2024 | 17,13 | 2,07 | 13,75% | 13,62 | 18,63 | 12,89 | 3.945 |
| 19 Mar 2024 | 15,06 | -3,60 | -19,29% | 14,12 | 15,17 | 11,30 | 8.850 |
| 18 Mar 2024 | 18,66 | 1,00 | 5,66% | 18,88 | 19,48 | 16,91 | 1.166 |
| 15 Mar 2024 | 17,66 | 2,41 | 15,80% | 14,33 | 19,23 | 12,20 | 2.935 |
| 14 Mar 2024 | 15,25 | -13,44 | -46,85% | 24,23 | 26,91 | 15,25 | 4.659 |
| 13 Mar 2024 | 28,69 | 4,69 | 19,54% | 25,00 | 30,00 | 22,23 | 2.825 |
| 12 Mar 2024 | 24,00 | -6,40 | -21,05% | 27,85 | 27,85 | 21,52 | 1.915 |
| 11 Mar 2024 | 30,40 | 6,97 | 29,75% | 25,43 | 33,40 | 25,43 | 2.549 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
