Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mag 2024 | 87,87 | 3,50 | 4,15% | 84,50 | 88,22 | 84,50 | 0 |
| 21 Mag 2024 | 84,37 | -1,85 | -2,15% | 86,25 | 86,57 | 83,57 | 0 |
| 20 Mag 2024 | 86,22 | -0,85 | -0,98% | 85,00 | 87,32 | 84,67 | 0 |
| 17 Mag 2024 | 87,07 | 1,05 | 1,22% | 83,17 | 88,62 | 82,20 | 0 |
| 16 Mag 2024 | 86,02 | 8,45 | 10,89% | 80,27 | 86,42 | 80,17 | 0 |
| 15 Mag 2024 | 77,57 | 3,45 | 4,65% | 74,37 | 78,87 | 74,05 | 0 |
| 14 Mag 2024 | 74,12 | 0,25 | 0,34% | 71,95 | 74,12 | 70,52 | 0 |
| 13 Mag 2024 | 73,87 | 0,10 | 0,14% | 73,57 | 74,47 | 72,75 | 0 |
| 10 Mag 2024 | 73,77 | -0,65 | -0,87% | 74,10 | 77,22 | 73,27 | 0 |
| 09 Mag 2024 | 74,42 | -0,10 | -0,13% | 74,92 | 75,60 | 72,37 | 0 |
| 08 Mag 2024 | 74,52 | -3,65 | -4,67% | 76,12 | 76,77 | 74,45 | 0 |
| 07 Mag 2024 | 78,17 | 1,05 | 1,36% | 77,32 | 78,27 | 75,75 | 0 |
| 06 Mag 2024 | 77,12 | 6,80 | 9,67% | 72,80 | 77,27 | 72,80 | 0 |
| 03 Mag 2024 | 70,32 | 3,25 | 4,85% | 68,92 | 71,47 | 68,02 | 0 |
| 02 Mag 2024 | 67,07 | -15,35 | -18,62% | 66,65 | 69,52 | 64,42 | 0 |
| 30 Apr 2024 | 82,42 | 0,80 | 0,98% | 81,82 | 84,22 | 81,02 | 0 |
| 29 Apr 2024 | 81,62 | 1,60 | 2,00% | 80,60 | 81,87 | 78,57 | 0 |
| 26 Apr 2024 | 80,02 | 5,25 | 7,02% | 80,12 | 80,32 | 75,97 | 0 |
| 25 Apr 2024 | 74,77 | 0,15 | 0,20% | 71,65 | 75,17 | 71,10 | 0 |
| 24 Apr 2024 | 74,62 | -0,60 | -0,80% | 76,35 | 78,62 | 74,12 | 0 |
| 23 Apr 2024 | 75,22 | 5,05 | 7,20% | 71,40 | 75,22 | 71,05 | 0 |
| 22 Apr 2024 | 70,17 | -2,25 | -3,11% | 70,42 | 72,72 | 69,22 | 0 |
| 19 Apr 2024 | 72,42 | -6,05 | -7,71% | 75,32 | 77,70 | 72,42 | 0 |
| 18 Apr 2024 | 78,47 | -4,50 | -5,42% | 78,10 | 79,70 | 75,67 | 0 |
| 17 Apr 2024 | 82,97 | -3,70 | -4,27% | 85,72 | 86,87 | 82,77 | 0 |
| 16 Apr 2024 | 86,67 | 1,25 | 1,46% | 82,97 | 86,67 | 82,45 | 0 |
| 15 Apr 2024 | 85,42 | -0,70 | -0,81% | 84,80 | 86,70 | 83,42 | 0 |
| 12 Apr 2024 | 86,12 | -4,65 | -5,12% | 91,77 | 92,42 | 84,72 | 0 |
| 11 Apr 2024 | 90,77 | 1,80 | 2,02% | 88,05 | 91,77 | 87,12 | 0 |
| 10 Apr 2024 | 88,97 | 0,05 | 0,06% | 90,80 | 91,12 | 87,42 | 0 |
| 09 Apr 2024 | 88,92 | -1,50 | -1,66% | 90,37 | 91,07 | 87,87 | 0 |
| 08 Apr 2024 | 90,42 | -1,15 | -1,26% | 90,50 | 91,57 | 87,77 | 0 |
| 05 Apr 2024 | 91,57 | -5,60 | -5,76% | 87,57 | 91,72 | 87,32 | 0 |
| 04 Apr 2024 | 97,17 | -4,15 | -4,10% | 101,20 | 102,52 | 97,12 | 0 |
| 03 Apr 2024 | 101,32 | 4,25 | 4,38% | 98,27 | 101,77 | 97,07 | 0 |
| 02 Apr 2024 | 97,07 | -4,83 | -4,74% | 103,70 | 103,95 | 95,77 | 0 |
| 28 Mar 2024 | 101,90 | 3,38 | 3,43% | 99,20 | 102,92 | 99,20 | 0 |
| 27 Mar 2024 | 98,52 | -3,30 | -3,24% | 98,30 | 99,82 | 96,42 | 0 |
| 26 Mar 2024 | 101,82 | 2,05 | 2,05% | 99,45 | 102,27 | 96,67 | 0 |
| 25 Mar 2024 | 99,77 | 2,00 | 2,05% | 96,70 | 101,97 | 93,35 | 0 |
| 22 Mar 2024 | 97,77 | -3,20 | -3,17% | 98,70 | 100,35 | 95,77 | 0 |
| 21 Mar 2024 | 100,97 | 5,90 | 6,21% | 102,45 | 104,95 | 98,50 | 0 |
| 20 Mar 2024 | 95,07 | -4,73 | -4,74% | 100,62 | 103,12 | 95,07 | 0 |
| 19 Mar 2024 | 99,80 | -11,15 | -10,05% | 105,45 | 107,92 | 97,90 | 0 |
| 18 Mar 2024 | 110,95 | 0,18 | 0,16% | 111,00 | 113,40 | 107,80 | 0 |
| 15 Mar 2024 | 110,77 | 0,12 | 0,11% | 105,40 | 111,70 | 104,30 | 0 |
| 14 Mar 2024 | 110,65 | -2,45 | -2,17% | 112,80 | 114,55 | 109,77 | 0 |
| 13 Mar 2024 | 113,10 | -5,50 | -4,64% | 121,25 | 121,97 | 111,75 | 0 |
| 12 Mar 2024 | 118,60 | -0,20 | -0,17% | 117,92 | 119,37 | 113,30 | 0 |
| 11 Mar 2024 | 118,80 | -9,22 | -7,20% | 120,70 | 125,80 | 116,02 | 0 |
| 08 Mar 2024 | 128,02 | -0,53 | -0,41% | 128,15 | 141,60 | 127,60 | 0 |
| 07 Mar 2024 | 128,55 | 3,15 | 2,51% | 126,80 | 130,25 | 125,70 | 0 |
| 06 Mar 2024 | 125,40 | 4,75 | 3,94% | 123,80 | 131,35 | 123,80 | 0 |
| 05 Mar 2024 | 120,65 | -5,27 | -4,19% | 117,77 | 122,70 | 117,77 | 0 |
| 04 Mar 2024 | 125,92 | 8,27 | 7,03% | 122,30 | 128,22 | 119,55 | 0 |
| 01 Mar 2024 | 117,65 | 10,65 | 9,95% | 115,80 | 120,35 | 114,30 | 0 |
| 29 Feb 2024 | 107,00 | 10,23 | 10,57% | 96,85 | 107,85 | 95,75 | 0 |
| 28 Feb 2024 | 96,77 | -0,60 | -0,62% | 98,55 | 98,60 | 95,05 | 0 |
| 27 Feb 2024 | 97,37 | 0,10 | 0,10% | 96,22 | 98,20 | 93,72 | 0 |
| 26 Feb 2024 | 97,27 | 0,47 | 0,49% | 96,25 | 99,00 | 96,17 | 0 |
| 23 Feb 2024 | 96,80 | -6,35 | -6,16% | 102,17 | 103,10 | 96,10 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
