Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 397,32 | -48,45 | -10,87% | 426,15 | 431,17 | 391,07 | 0 |
| 12 Dic 2024 | 445,77 | 2,92 | 0,66% | 433,50 | 459,30 | 424,40 | 8 |
| 11 Dic 2024 | 442,85 | 50,85 | 12,97% | 399,10 | 454,57 | 392,32 | 0 |
| 10 Dic 2024 | 392,00 | 26,20 | 7,16% | 375,77 | 412,30 | 372,75 | 0 |
| 09 Dic 2024 | 365,80 | -48,80 | -11,77% | 408,72 | 418,32 | 355,35 | 0 |
| 06 Dic 2024 | 414,60 | 39,65 | 10,57% | 366,90 | 414,60 | 361,02 | 27 |
| 05 Dic 2024 | 374,95 | 8,23 | 2,24% | 380,60 | 393,00 | 372,00 | 18 |
| 04 Dic 2024 | 366,72 | 0,60 | 0,16% | 387,90 | 397,15 | 361,87 | 1 |
| 03 Dic 2024 | 366,12 | 49,35 | 15,58% | 328,62 | 366,12 | 325,32 | 1 |
| 02 Dic 2024 | 316,77 | 29,77 | 10,37% | 280,22 | 319,32 | 278,17 | 10 |
| 29 Nov 2024 | 287,00 | 14,68 | 5,39% | 271,77 | 289,45 | 264,22 | 0 |
| 28 Nov 2024 | 272,32 | 10,05 | 3,83% | 273,52 | 278,20 | 269,82 | 0 |
| 27 Nov 2024 | 262,27 | -19,78 | -7,01% | 280,50 | 282,00 | 261,05 | 0 |
| 26 Nov 2024 | 282,05 | 18,80 | 7,14% | 261,30 | 289,02 | 258,87 | 20 |
| 25 Nov 2024 | 263,25 | 19,33 | 7,92% | 254,05 | 273,75 | 251,05 | 1 |
| 22 Nov 2024 | 243,92 | -1,98 | -0,81% | 258,82 | 260,40 | 243,92 | 0 |
| 21 Nov 2024 | 245,90 | -3,15 | -1,26% | 262,77 | 275,60 | 226,82 | 11 |
| 20 Nov 2024 | 249,05 | 10,58 | 4,44% | 253,20 | 260,57 | 239,90 | 0 |
| 19 Nov 2024 | 238,47 | -8,28 | -3,36% | 239,12 | 241,22 | 226,20 | 10 |
| 18 Nov 2024 | 246,75 | -17,80 | -6,73% | 245,05 | 249,20 | 231,15 | 0 |
| 15 Nov 2024 | 264,55 | -39,30 | -12,93% | 290,95 | 291,25 | 260,82 | 5 |
| 14 Nov 2024 | 303,85 | -4,92 | -1,59% | 304,12 | 310,27 | 293,80 | 0 |
| 13 Nov 2024 | 308,77 | -4,43 | -1,41% | 314,07 | 322,07 | 296,27 | 20 |
| 12 Nov 2024 | 313,20 | 6,18 | 2,01% | 311,80 | 352,75 | 304,25 | 45 |
| 11 Nov 2024 | 307,02 | -15,35 | -4,76% | 334,12 | 337,15 | 297,07 | 1 |
| 08 Nov 2024 | 322,37 | -5,60 | -1,71% | 335,17 | 339,30 | 316,82 | 10 |
| 07 Nov 2024 | 327,97 | 51,67 | 18,70% | 287,05 | 330,87 | 279,37 | 34 |
| 06 Nov 2024 | 276,30 | 0,95 | 0,35% | 298,87 | 298,87 | 254,95 | 51 |
| 05 Nov 2024 | 275,35 | 2,88 | 1,06% | 259,75 | 280,25 | 257,85 | 0 |
| 04 Nov 2024 | 272,47 | -12,48 | -4,38% | 275,60 | 276,10 | 253,90 | 0 |
| 01 Nov 2024 | 284,95 | 8,15 | 2,94% | 275,52 | 289,02 | 263,72 | 0 |
| 31 Ott 2024 | 276,80 | -90,37 | -24,61% | 289,20 | 332,30 | 268,60 | 31 |
| 30 Ott 2024 | 367,17 | 31,22 | 9,29% | 394,45 | 402,27 | 355,07 | 19 |
| 29 Ott 2024 | 335,95 | 25,20 | 8,11% | 317,35 | 342,80 | 309,60 | 6 |
| 28 Ott 2024 | 310,75 | 1,28 | 0,41% | 313,60 | 326,30 | 302,40 | 82 |
| 25 Ott 2024 | 309,47 | 31,60 | 11,37% | 288,82 | 315,40 | 288,65 | 0 |
| 24 Ott 2024 | 277,87 | -28,63 | -9,34% | 285,47 | 294,45 | 277,45 | 32 |
| 23 Ott 2024 | 306,50 | -9,97 | -3,15% | 325,92 | 332,75 | 306,50 | 21 |
| 22 Ott 2024 | 316,47 | 21,77 | 7,39% | 304,87 | 320,27 | 298,20 | 0 |
| 21 Ott 2024 | 294,70 | -28,75 | -8,89% | 309,62 | 315,72 | 294,70 | 0 |
| 18 Ott 2024 | 323,45 | 4,45 | 1,39% | 317,42 | 331,55 | 317,27 | 0 |
| 17 Ott 2024 | 319,00 | 6,83 | 2,19% | 311,77 | 332,75 | 311,55 | 1 |
| 16 Ott 2024 | 312,17 | -20,00 | -6,02% | 345,75 | 345,75 | 310,15 | 15 |
| 15 Ott 2024 | 332,17 | -29,55 | -8,17% | 354,95 | 359,40 | 325,87 | 9 |
| 14 Ott 2024 | 361,72 | 23,17 | 6,84% | 350,80 | 379,15 | 350,80 | 16 |
| 11 Ott 2024 | 338,55 | -5,10 | -1,48% | 339,10 | 346,32 | 334,70 | 9 |
| 10 Ott 2024 | 343,65 | -8,25 | -2,34% | 354,92 | 360,87 | 339,22 | 0 |
| 09 Ott 2024 | 351,90 | -1,07 | -0,30% | 358,82 | 367,87 | 332,97 | 0 |
| 08 Ott 2024 | 352,97 | -16,75 | -4,53% | 342,20 | 361,55 | 338,10 | 0 |
| 07 Ott 2024 | 369,72 | 27,00 | 7,88% | 373,85 | 392,35 | 363,25 | 35 |
| 04 Ott 2024 | 342,72 | 21,72 | 6,77% | 339,37 | 352,87 | 331,32 | 21 |
| 03 Ott 2024 | 321,00 | 9,65 | 3,10% | 304,97 | 324,35 | 295,55 | 0 |
| 02 Ott 2024 | 311,35 | 2,60 | 0,84% | 316,05 | 328,50 | 301,32 | 11 |
| 01 Ott 2024 | 308,75 | 0,65 | 0,21% | 305,87 | 333,05 | 303,25 | 45 |
| 30 Set 2024 | 308,10 | 17,95 | 6,19% | 292,45 | 308,10 | 286,67 | 0 |
| 27 Set 2024 | 290,15 | 2,48 | 0,86% | 297,35 | 303,30 | 287,20 | 28 |
| 26 Set 2024 | 287,67 | -12,18 | -4,06% | 309,97 | 326,90 | 280,70 | 24 |
| 25 Set 2024 | 299,85 | 15,50 | 5,45% | 280,12 | 302,70 | 275,60 | 50 |
| 24 Set 2024 | 284,35 | -8,52 | -2,91% | 290,50 | 300,15 | 263,97 | 0 |
| 23 Set 2024 | 292,87 | 18,00 | 6,55% | 284,95 | 306,82 | 279,17 | 70 |
| 20 Set 2024 | 274,87 | -0,83 | -0,30% | 273,47 | 283,00 | 269,75 | 43 |
| 19 Set 2024 | 275,70 | 49,65 | 21,96% | 252,42 | 276,05 | 248,20 | 16 |
| 18 Set 2024 | 226,05 | 0,88 | 0,39% | 230,47 | 234,45 | 225,70 | 0 |
| 17 Set 2024 | 225,17 | 24,40 | 12,15% | 222,47 | 237,35 | 221,77 | 0 |
| 16 Set 2024 | 200,77 | -5,63 | -2,73% | 204,30 | 209,12 | 191,95 | 5 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
