Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 1,66 | -0,02 | -0,90% | 1,65 | 1,68 | 1,62 | 0 |
| 26 Feb 2025 | 1,675 | 0,01 | 0,30% | 1,685 | 1,72 | 1,655 | 0 |
| 25 Feb 2025 | 1,67 | 0,04 | 2,77% | 1,57 | 1,675 | 1,57 | 0 |
| 24 Feb 2025 | 1,625 | 0,10 | 6,21% | 1,56 | 1,635 | 1,53 | 0 |
| 21 Feb 2025 | 1,53 | 0,04 | 2,89% | 1,494 | 1,53 | 1,473 | 0 |
| 20 Feb 2025 | 1,487 | -0,02 | -1,52% | 1,525 | 1,545 | 1,478 | 0 |
| 19 Feb 2025 | 1,51 | 0,00 | 0,00% | 1,53 | 1,605 | 1,51 | 0 |
| 18 Feb 2025 | 1,51 | -0,03 | -1,95% | 1,57 | 1,58 | 1,495 | 0 |
| 17 Feb 2025 | 1,54 | -0,03 | -1,60% | 1,585 | 1,585 | 1,52 | 0 |
| 14 Feb 2025 | 1,565 | -0,05 | -2,80% | 1,61 | 1,615 | 1,54 | 0 |
| 13 Feb 2025 | 1,61 | 0,11 | 6,98% | 1,484 | 1,63 | 1,484 | 0 |
| 12 Feb 2025 | 1,505 | -0,08 | -5,05% | 1,595 | 1,615 | 1,485 | 0 |
| 11 Feb 2025 | 1,585 | -0,04 | -2,46% | 1,625 | 1,655 | 1,58 | 0 |
| 10 Feb 2025 | 1,625 | 0,04 | 2,85% | 1,595 | 1,645 | 1,595 | 0 |
| 07 Feb 2025 | 1,58 | 0,00 | 0,00% | 1,595 | 1,64 | 1,555 | 0 |
| 06 Feb 2025 | 1,58 | -0,08 | -4,53% | 1,69 | 1,715 | 1,58 | 0 |
| 05 Feb 2025 | 1,655 | 0,05 | 3,12% | 1,605 | 1,67 | 1,565 | 0 |
| 04 Feb 2025 | 1,605 | 0,01 | 0,94% | 1,59 | 1,615 | 1,535 | 0 |
| 03 Feb 2025 | 1,59 | 0,03 | 1,92% | 1,50 | 1,615 | 1,428 | 0 |
| 31 Gen 2025 | 1,56 | -0,03 | -1,58% | 1,575 | 1,61 | 1,555 | 0 |
| 30 Gen 2025 | 1,585 | 0,11 | 7,60% | 1,50 | 1,59 | 1,48 | 0 |
| 29 Gen 2025 | 1,473 | -0,04 | -2,77% | 1,545 | 1,545 | 1,444 | 0 |
| 28 Gen 2025 | 1,515 | 0,01 | 0,66% | 1,481 | 1,585 | 1,457 | 0 |
| 27 Gen 2025 | 1,505 | 0,13 | 9,06% | 1,328 | 1,57 | 1,328 | 0 |
| 24 Gen 2025 | 1,38 | -0,01 | -0,36% | 1,40 | 1,421 | 1,334 | 0 |
| 23 Gen 2025 | 1,385 | -0,13 | -8,28% | 1,418 | 1,434 | 1,367 | 0 |
| 22 Gen 2025 | 1,51 | 0,00 | 0,00% | 1,51 | 1,51 | 1,51 | 0 |
| 21 Gen 2025 | 1,51 | -0,01 | -0,66% | 1,499 | 1,515 | 1,474 | 0 |
| 20 Gen 2025 | 1,52 | -0,22 | -12,39% | 1,67 | 1,77 | 1,515 | 0 |
| 17 Gen 2025 | 1,735 | 0,08 | 4,83% | 1,68 | 1,76 | 1,67 | 0 |
| 16 Gen 2025 | 1,655 | 0,02 | 1,22% | 1,655 | 1,67 | 1,59 | 0 |
| 15 Gen 2025 | 1,635 | 0,13 | 8,28% | 1,51 | 1,635 | 1,505 | 0 |
| 14 Gen 2025 | 1,51 | 0,05 | 3,64% | 1,51 | 1,54 | 1,482 | 0 |
| 13 Gen 2025 | 1,457 | -0,11 | -6,90% | 1,535 | 1,545 | 1,455 | 0 |
| 10 Gen 2025 | 1,565 | -0,05 | -2,80% | 1,605 | 1,635 | 1,52 | 0 |
| 09 Gen 2025 | 1,61 | 0,04 | 2,55% | 1,555 | 1,635 | 1,52 | 0 |
| 08 Gen 2025 | 1,57 | -0,04 | -2,18% | 1,58 | 1,60 | 1,505 | 0 |
| 07 Gen 2025 | 1,605 | 0,02 | 1,58% | 1,56 | 1,62 | 1,535 | 0 |
| 06 Gen 2025 | 1,58 | -0,03 | -1,56% | 1,63 | 1,695 | 1,52 | 900 |
| 03 Gen 2025 | 1,605 | 0,01 | 0,63% | 1,615 | 1,65 | 1,585 | 0 |
| 02 Gen 2025 | 1,595 | 0,12 | 7,99% | 1,51 | 1,60 | 1,489 | 0 |
| 30 Dic 2024 | 1,477 | 0,06 | 4,16% | 1,412 | 1,493 | 1,412 | 0 |
| 27 Dic 2024 | 1,418 | 0,02 | 1,14% | 1,379 | 1,418 | 1,333 | 0 |
| 23 Dic 2024 | 1,402 | 0,00 | -0,07% | 1,413 | 1,455 | 1,371 | 0 |
| 20 Dic 2024 | 1,403 | 0,00 | -0,07% | 1,355 | 1,403 | 1,333 | 0 |
| 19 Dic 2024 | 1,404 | -0,11 | -7,33% | 1,437 | 1,459 | 1,352 | 100 |
| 18 Dic 2024 | 1,515 | -0,03 | -1,94% | 1,565 | 1,565 | 1,48 | 0 |
| 17 Dic 2024 | 1,545 | -0,10 | -6,08% | 1,60 | 1,62 | 1,499 | 0 |
| 16 Dic 2024 | 1,645 | 0,11 | 7,17% | 1,54 | 1,645 | 1,54 | 0 |
| 13 Dic 2024 | 1,535 | 0,01 | 0,66% | 1,53 | 1,55 | 1,495 | 0 |
| 12 Dic 2024 | 1,525 | -0,02 | -0,97% | 1,55 | 1,555 | 1,52 | 0 |
| 11 Dic 2024 | 1,54 | 0,01 | 0,33% | 1,57 | 1,58 | 1,525 | 0 |
| 10 Dic 2024 | 1,535 | -0,01 | -0,65% | 1,545 | 1,55 | 1,505 | 0 |
| 09 Dic 2024 | 1,545 | -0,07 | -4,04% | 1,605 | 1,645 | 1,535 | 0 |
| 06 Dic 2024 | 1,61 | -0,03 | -1,83% | 1,605 | 1,675 | 1,60 | 0 |
| 05 Dic 2024 | 1,64 | 0,08 | 5,47% | 1,55 | 1,655 | 1,55 | 0 |
| 04 Dic 2024 | 1,555 | 0,01 | 0,97% | 1,525 | 1,56 | 1,525 | 0 |
| 03 Dic 2024 | 1,54 | 0,07 | 4,76% | 1,461 | 1,575 | 1,461 | 0 |
| 02 Dic 2024 | 1,47 | 0,05 | 3,30% | 1,473 | 1,52 | 1,405 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
