Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Feb 2025 | 1.115,10 | 2,50 | 0,22% | 1.112,50 | 1.115,80 | 1.111,85 | 0 |
| 17 Feb 2025 | 1.112,60 | 4,90 | 0,44% | 1.109,15 | 1.112,70 | 1.109,15 | 0 |
| 14 Feb 2025 | 1.107,70 | -0,95 | -0,09% | 1.108,95 | 1.110,05 | 1.107,50 | 0 |
| 13 Feb 2025 | 1.108,65 | 7,10 | 0,64% | 1.104,65 | 1.108,90 | 1.102,70 | 0 |
| 12 Feb 2025 | 1.101,55 | -0,55 | -0,05% | 1.102,95 | 1.102,95 | 1.099,25 | 0 |
| 11 Feb 2025 | 1.102,10 | 0,45 | 0,04% | 1.100,50 | 1.102,20 | 1.099,55 | 0 |
| 10 Feb 2025 | 1.101,65 | 5,90 | 0,54% | 1.098,55 | 1.101,65 | 1.097,90 | 0 |
| 07 Feb 2025 | 1.095,75 | -3,60 | -0,33% | 1.098,25 | 1.098,95 | 1.095,75 | 0 |
| 06 Feb 2025 | 1.099,35 | 9,40 | 0,86% | 1.093,40 | 1.099,35 | 1.093,40 | 0 |
| 05 Feb 2025 | 1.089,95 | 2,15 | 0,20% | 1.088,15 | 1.090,00 | 1.086,60 | 0 |
| 04 Feb 2025 | 1.087,80 | 2,20 | 0,20% | 1.084,30 | 1.087,80 | 1.082,10 | 0 |
| 03 Feb 2025 | 1.085,60 | -3,80 | -0,35% | 1.082,25 | 1.085,60 | 1.080,15 | 0 |
| 31 Gen 2025 | 1.089,40 | 2,90 | 0,27% | 1.088,30 | 1.091,80 | 1.088,25 | 0 |
| 30 Gen 2025 | 1.086,50 | 6,60 | 0,61% | 1.082,55 | 1.086,50 | 1.082,40 | 0 |
| 29 Gen 2025 | 1.079,90 | 3,20 | 0,30% | 1.079,60 | 1.082,05 | 1.078,80 | 0 |
| 28 Gen 2025 | 1.076,70 | 1,55 | 0,14% | 1.076,10 | 1.078,85 | 1.075,40 | 0 |
| 27 Gen 2025 | 1.075,15 | 0,20 | 0,02% | 1.070,10 | 1.076,15 | 1.069,25 | 0 |
| 24 Gen 2025 | 1.074,95 | -1,15 | -0,11% | 1.079,15 | 1.079,25 | 1.074,55 | 0 |
| 23 Gen 2025 | 1.076,10 | 2,45 | 0,23% | 1.073,30 | 1.076,10 | 1.072,25 | 0 |
| 22 Gen 2025 | 1.073,65 | 3,40 | 0,32% | 1.073,15 | 1.077,40 | 1.072,90 | 0 |
| 21 Gen 2025 | 1.070,25 | 2,10 | 0,20% | 1.068,10 | 1.070,25 | 1.067,55 | 0 |
| 20 Gen 2025 | 1.068,15 | 1,05 | 0,10% | 1.068,65 | 1.069,25 | 1.065,65 | 0 |
| 17 Gen 2025 | 1.067,10 | 6,90 | 0,65% | 1.063,70 | 1.067,75 | 1.063,70 | 45 |
| 16 Gen 2025 | 1.060,20 | 3,55 | 0,34% | 1.059,40 | 1.060,50 | 1.058,25 | 0 |
| 15 Gen 2025 | 1.056,65 | 11,30 | 1,08% | 1.047,30 | 1.056,75 | 1.047,30 | 0 |
| 14 Gen 2025 | 1.045,35 | -1,10 | -0,11% | 1.049,55 | 1.050,25 | 1.044,75 | 0 |
| 13 Gen 2025 | 1.046,45 | -3,40 | -0,32% | 1.047,05 | 1.047,20 | 1.043,25 | 0 |
| 10 Gen 2025 | 1.049,85 | -4,95 | -0,47% | 1.055,05 | 1.055,45 | 1.049,30 | 0 |
| 09 Gen 2025 | 1.054,80 | 2,70 | 0,26% | 1.051,35 | 1.055,25 | 1.051,35 | 0 |
| 08 Gen 2025 | 1.052,10 | -2,00 | -0,19% | 1.054,60 | 1.056,85 | 1.049,00 | 0 |
| 07 Gen 2025 | 1.054,10 | 2,75 | 0,26% | 1.049,55 | 1.055,40 | 1.049,55 | 0 |
| 06 Gen 2025 | 1.051,35 | 4,85 | 0,46% | 1.047,20 | 1.052,50 | 1.046,60 | 0 |
| 03 Gen 2025 | 1.046,50 | -5,40 | -0,51% | 1.049,70 | 1.049,70 | 1.045,85 | 0 |
| 02 Gen 2025 | 1.051,90 | 13,50 | 1,30% | 1.047,00 | 1.051,90 | 1.045,50 | 0 |
| 30 Dic 2024 | 1.038,40 | -4,10 | -0,39% | 1.041,10 | 1.042,40 | 1.036,95 | 0 |
| 27 Dic 2024 | 1.042,50 | 5,05 | 0,49% | 1.041,70 | 1.042,95 | 1.040,40 | 0 |
| 23 Dic 2024 | 1.037,45 | -1,20 | -0,12% | 1.036,70 | 1.039,75 | 1.036,35 | 0 |
| 20 Dic 2024 | 1.038,65 | -4,65 | -0,45% | 1.036,55 | 1.038,65 | 1.030,65 | 0 |
| 19 Dic 2024 | 1.043,30 | -13,45 | -1,27% | 1.047,75 | 1.049,60 | 1.040,40 | 0 |
| 18 Dic 2024 | 1.056,75 | 0,45 | 0,04% | 1.056,45 | 1.058,70 | 1.056,10 | 0 |
| 17 Dic 2024 | 1.056,30 | -2,60 | -0,25% | 1.055,80 | 1.057,70 | 1.055,40 | 0 |
| 16 Dic 2024 | 1.058,90 | 1,35 | 0,13% | 1.058,60 | 1.059,50 | 1.056,60 | 0 |
| 13 Dic 2024 | 1.057,55 | -5,80 | -0,55% | 1.061,80 | 1.062,60 | 1.057,55 | 0 |
| 12 Dic 2024 | 1.063,35 | -2,50 | -0,23% | 1.065,25 | 1.065,75 | 1.063,00 | 0 |
| 11 Dic 2024 | 1.065,85 | 1,90 | 0,18% | 1.062,30 | 1.066,40 | 1.062,25 | 0 |
| 10 Dic 2024 | 1.063,95 | -3,45 | -0,32% | 1.065,65 | 1.066,30 | 1.063,65 | 0 |
| 09 Dic 2024 | 1.067,40 | 2,65 | 0,25% | 1.067,30 | 1.069,15 | 1.065,40 | 0 |
| 06 Dic 2024 | 1.064,75 | -0,70 | -0,07% | 1.064,10 | 1.066,80 | 1.064,10 | 0 |
| 05 Dic 2024 | 1.065,45 | 1,30 | 0,12% | 1.065,60 | 1.066,35 | 1.063,75 | 0 |
| 04 Dic 2024 | 1.064,15 | 1,45 | 0,14% | 1.063,80 | 1.065,65 | 1.062,95 | 0 |
| 03 Dic 2024 | 1.062,70 | 3,75 | 0,35% | 1.063,10 | 1.064,20 | 1.061,20 | 70 |
| 02 Dic 2024 | 1.058,95 | 5,65 | 0,54% | 1.053,20 | 1.060,45 | 1.053,20 | 0 |
| 29 Nov 2024 | 1.053,30 | 3,20 | 0,30% | 1.050,00 | 1.053,85 | 1.048,85 | 0 |
| 28 Nov 2024 | 1.050,10 | 3,75 | 0,36% | 1.047,30 | 1.052,45 | 1.047,25 | 0 |
| 27 Nov 2024 | 1.046,35 | -1,25 | -0,12% | 1.045,95 | 1.047,10 | 1.044,80 | 0 |
| 26 Nov 2024 | 1.047,60 | -4,35 | -0,41% | 1.047,25 | 1.050,95 | 1.046,75 | 0 |
| 25 Nov 2024 | 1.051,95 | 1,75 | 0,17% | 1.052,70 | 1.053,05 | 1.049,60 | 0 |
| 22 Nov 2024 | 1.050,20 | 6,40 | 0,61% | 1.045,80 | 1.050,65 | 1.043,15 | 0 |
| 21 Nov 2024 | 1.043,80 | 4,95 | 0,48% | 1.037,35 | 1.043,80 | 1.034,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
