Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 846,93 | 13,50 | 1,62% | 844,68 | 852,79 | 840,08 | 0 |
| 06 Feb 2025 | 833,43 | 38,91 | 4,90% | 803,34 | 833,43 | 803,34 | 0 |
| 05 Feb 2025 | 794,52 | 13,88 | 1,78% | 778,09 | 794,52 | 777,97 | 0 |
| 04 Feb 2025 | 780,64 | -7,63 | -0,97% | 783,27 | 790,29 | 779,04 | 0 |
| 03 Feb 2025 | 788,27 | -2,01 | -0,25% | 776,17 | 788,28 | 764,72 | 0 |
| 31 Gen 2025 | 790,28 | -0,19 | -0,02% | 792,89 | 798,77 | 788,20 | 0 |
| 30 Gen 2025 | 790,47 | 14,22 | 1,83% | 785,44 | 800,82 | 784,82 | 0 |
| 29 Gen 2025 | 776,25 | -29,43 | -3,65% | 795,37 | 799,36 | 772,77 | 0 |
| 28 Gen 2025 | 805,68 | 18,34 | 2,33% | 788,46 | 807,55 | 786,37 | 0 |
| 27 Gen 2025 | 787,34 | 10,96 | 1,41% | 775,32 | 791,28 | 773,68 | 0 |
| 24 Gen 2025 | 776,38 | 12,52 | 1,64% | 769,13 | 786,15 | 769,13 | 0 |
| 23 Gen 2025 | 763,86 | 14,77 | 1,97% | 749,21 | 765,98 | 748,88 | 0 |
| 22 Gen 2025 | 749,09 | -1,34 | -0,18% | 741,69 | 762,26 | 741,68 | 0 |
| 21 Gen 2025 | 750,43 | 14,17 | 1,92% | 733,88 | 751,13 | 732,15 | 0 |
| 20 Gen 2025 | 736,26 | 26,96 | 3,80% | 715,56 | 742,41 | 710,81 | 0 |
| 17 Gen 2025 | 709,30 | 15,06 | 2,17% | 706,24 | 709,66 | 698,99 | 0 |
| 16 Gen 2025 | 694,24 | -4,08 | -0,58% | 695,15 | 695,15 | 684,89 | 0 |
| 15 Gen 2025 | 698,32 | -0,57 | -0,08% | 699,61 | 703,76 | 691,01 | 0 |
| 14 Gen 2025 | 698,89 | 28,53 | 4,26% | 680,39 | 708,07 | 680,07 | 0 |
| 13 Gen 2025 | 670,36 | -7,02 | -1,04% | 676,52 | 686,59 | 665,69 | 0 |
| 10 Gen 2025 | 677,38 | -4,18 | -0,61% | 680,04 | 684,80 | 670,04 | 0 |
| 09 Gen 2025 | 681,56 | -32,65 | -4,57% | 699,87 | 703,94 | 681,56 | 0 |
| 08 Gen 2025 | 714,21 | -16,63 | -2,28% | 728,02 | 728,78 | 713,13 | 0 |
| 07 Gen 2025 | 730,84 | -4,88 | -0,66% | 740,49 | 748,31 | 728,23 | 0 |
| 06 Gen 2025 | 735,72 | -14,22 | -1,90% | 750,42 | 752,00 | 729,46 | 0 |
| 03 Gen 2025 | 749,94 | -16,99 | -2,22% | 758,23 | 761,33 | 749,58 | 0 |
| 02 Gen 2025 | 766,93 | -28,37 | -3,57% | 761,49 | 773,21 | 760,83 | 0 |
| 30 Dic 2024 | 795,30 | 0,00 | 0,00% | 795,30 | 795,30 | 795,30 | 0 |
| 27 Dic 2024 | 795,30 | 0,00 | 0,00% | 795,30 | 795,30 | 795,30 | 0 |
| 23 Dic 2024 | 795,30 | -4,44 | -0,56% | 801,24 | 806,15 | 793,49 | 0 |
| 20 Dic 2024 | 799,74 | 5,70 | 0,72% | 790,41 | 799,74 | 780,51 | 0 |
| 19 Dic 2024 | 794,04 | -10,59 | -1,32% | 795,44 | 795,44 | 785,72 | 0 |
| 18 Dic 2024 | 804,63 | -13,32 | -1,63% | 811,19 | 811,19 | 794,91 | 0 |
| 17 Dic 2024 | 817,95 | -16,12 | -1,93% | 833,95 | 835,36 | 817,55 | 0 |
| 16 Dic 2024 | 834,07 | -3,56 | -0,43% | 839,83 | 842,67 | 821,25 | 0 |
| 13 Dic 2024 | 837,63 | 9,18 | 1,11% | 832,11 | 839,55 | 831,78 | 0 |
| 12 Dic 2024 | 828,45 | 8,42 | 1,03% | 815,83 | 832,50 | 815,48 | 0 |
| 11 Dic 2024 | 820,03 | -5,18 | -0,63% | 821,54 | 825,07 | 814,38 | 0 |
| 10 Dic 2024 | 825,21 | 7,03 | 0,86% | 815,44 | 827,91 | 811,39 | 0 |
| 09 Dic 2024 | 818,18 | 9,95 | 1,23% | 803,70 | 823,09 | 803,52 | 0 |
| 06 Dic 2024 | 808,23 | -2,34 | -0,29% | 807,98 | 812,65 | 805,72 | 0 |
| 05 Dic 2024 | 810,57 | 33,50 | 4,31% | 786,00 | 810,57 | 786,00 | 0 |
| 04 Dic 2024 | 777,07 | -9,39 | -1,19% | 792,98 | 796,26 | 771,70 | 0 |
| 03 Dic 2024 | 786,46 | 5,54 | 0,71% | 786,97 | 790,83 | 780,86 | 0 |
| 02 Dic 2024 | 780,92 | 4,06 | 0,52% | 775,20 | 783,21 | 775,20 | 0 |
| 29 Nov 2024 | 776,86 | 2,96 | 0,38% | 771,88 | 779,04 | 768,16 | 0 |
| 28 Nov 2024 | 773,90 | 25,05 | 3,35% | 757,47 | 778,46 | 756,68 | 0 |
| 27 Nov 2024 | 748,85 | -10,22 | -1,35% | 756,77 | 760,22 | 745,55 | 0 |
| 26 Nov 2024 | 759,07 | -1,02 | -0,13% | 749,31 | 759,07 | 746,11 | 0 |
| 25 Nov 2024 | 760,09 | 32,25 | 4,43% | 738,07 | 760,65 | 731,59 | 0 |
| 22 Nov 2024 | 727,84 | 3,55 | 0,49% | 725,72 | 735,59 | 718,30 | 0 |
| 21 Nov 2024 | 724,29 | -4,79 | -0,66% | 727,85 | 735,22 | 720,45 | 0 |
| 20 Nov 2024 | 729,08 | -7,02 | -0,95% | 739,49 | 746,15 | 729,08 | 0 |
| 19 Nov 2024 | 736,10 | -1,12 | -0,15% | 735,22 | 736,10 | 716,34 | 0 |
| 18 Nov 2024 | 737,22 | 1,36 | 0,18% | 744,35 | 744,67 | 725,56 | 0 |
| 15 Nov 2024 | 735,86 | 8,96 | 1,23% | 721,86 | 739,31 | 721,23 | 0 |
| 14 Nov 2024 | 726,90 | 8,18 | 1,14% | 715,80 | 728,14 | 715,43 | 0 |
| 13 Nov 2024 | 718,72 | -21,15 | -2,86% | 741,30 | 741,30 | 718,72 | 0 |
| 12 Nov 2024 | 739,87 | -15,41 | -2,04% | 751,25 | 751,28 | 737,51 | 0 |
| 11 Nov 2024 | 755,28 | 9,66 | 1,30% | 757,99 | 761,64 | 748,89 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
