Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 272,20 | 2,20 | 0,81% | 260,10 | 272,20 | 260,10 | 0 |
| 23 Mag 2024 | 270,00 | 0,00 | 0,00% | 270,00 | 270,00 | 270,00 | 0 |
| 22 Mag 2024 | 270,00 | 2,60 | 0,97% | 270,25 | 270,40 | 270,00 | 0 |
| 21 Mag 2024 | 267,40 | 0,00 | 0,00% | 267,40 | 267,40 | 267,40 | 0 |
| 20 Mag 2024 | 267,40 | -10,05 | -3,62% | 269,30 | 273,50 | 263,25 | 0 |
| 17 Mag 2024 | 277,45 | -3,80 | -1,35% | 280,50 | 283,10 | 277,20 | 0 |
| 16 Mag 2024 | 281,25 | -13,85 | -4,69% | 288,50 | 290,40 | 280,50 | 0 |
| 15 Mag 2024 | 295,10 | -5,50 | -1,83% | 299,10 | 310,32 | 293,65 | 30 |
| 14 Mag 2024 | 300,60 | 19,95 | 7,11% | 290,65 | 309,30 | 290,05 | 100 |
| 13 Mag 2024 | 280,65 | 0,00 | 0,00% | 280,65 | 280,65 | 280,65 | 0 |
| 10 Mag 2024 | 280,65 | -40,70 | -12,67% | 296,65 | 297,55 | 280,05 | 9 |
| 09 Mag 2024 | 321,35 | -0,47 | -0,15% | 321,40 | 321,80 | 320,40 | 0 |
| 08 Mag 2024 | 321,82 | -11,98 | -3,59% | 329,05 | 329,95 | 319,52 | 0 |
| 07 Mag 2024 | 333,80 | -3,75 | -1,11% | 337,70 | 341,30 | 331,32 | 0 |
| 06 Mag 2024 | 337,55 | -1,25 | -0,37% | 339,75 | 342,25 | 336,70 | 0 |
| 03 Mag 2024 | 338,80 | 17,50 | 5,45% | 332,35 | 354,65 | 325,90 | 0 |
| 02 Mag 2024 | 321,30 | -6,65 | -2,03% | 326,20 | 334,60 | 319,35 | 0 |
| 30 Apr 2024 | 327,95 | -4,90 | -1,47% | 335,35 | 339,35 | 325,20 | 0 |
| 29 Apr 2024 | 332,85 | 9,90 | 3,07% | 324,60 | 343,05 | 324,35 | 0 |
| 26 Apr 2024 | 322,95 | 16,75 | 5,47% | 316,15 | 325,50 | 313,20 | 0 |
| 25 Apr 2024 | 306,20 | -11,75 | -3,70% | 316,60 | 321,80 | 302,40 | 0 |
| 24 Apr 2024 | 317,95 | 8,70 | 2,81% | 309,15 | 334,65 | 305,35 | 0 |
| 23 Apr 2024 | 309,25 | 18,65 | 6,42% | 295,60 | 310,60 | 293,10 | 0 |
| 22 Apr 2024 | 290,60 | -19,75 | -6,36% | 302,75 | 305,40 | 290,60 | 0 |
| 19 Apr 2024 | 310,35 | -7,35 | -2,31% | 311,60 | 315,05 | 307,62 | 0 |
| 18 Apr 2024 | 317,70 | -8,00 | -2,46% | 325,90 | 329,40 | 316,52 | 0 |
| 17 Apr 2024 | 325,70 | 3,15 | 0,98% | 320,55 | 328,15 | 320,25 | 0 |
| 16 Apr 2024 | 322,55 | -17,15 | -5,05% | 332,90 | 335,90 | 319,55 | 0 |
| 15 Apr 2024 | 339,70 | -28,50 | -7,74% | 362,35 | 362,35 | 339,35 | 0 |
| 12 Apr 2024 | 368,20 | -4,30 | -1,15% | 380,30 | 387,45 | 365,50 | 0 |
| 11 Apr 2024 | 372,50 | -0,40 | -0,11% | 378,25 | 387,35 | 370,25 | 0 |
| 10 Apr 2024 | 372,90 | 1,55 | 0,42% | 384,80 | 390,00 | 369,40 | 0 |
| 09 Apr 2024 | 371,35 | 2,15 | 0,58% | 366,60 | 379,40 | 363,65 | 0 |
| 08 Apr 2024 | 369,20 | 7,95 | 2,20% | 373,00 | 373,00 | 360,55 | 0 |
| 05 Apr 2024 | 361,25 | 0,00 | 0,00% | 361,25 | 361,25 | 361,25 | 0 |
| 04 Apr 2024 | 361,25 | 0,00 | 0,00% | 361,25 | 361,25 | 361,25 | 0 |
| 03 Apr 2024 | 361,25 | -4,35 | -1,19% | 361,25 | 361,25 | 361,25 | 0 |
| 02 Apr 2024 | 365,60 | -17,80 | -4,64% | 386,80 | 387,40 | 364,40 | 0 |
| 28 Mar 2024 | 383,40 | 5,60 | 1,48% | 376,00 | 387,35 | 373,10 | 0 |
| 27 Mar 2024 | 377,80 | 20,95 | 5,87% | 349,65 | 380,80 | 349,65 | 0 |
| 26 Mar 2024 | 356,85 | 1,10 | 0,31% | 351,50 | 359,60 | 351,50 | 0 |
| 25 Mar 2024 | 355,75 | -1,25 | -0,35% | 353,85 | 356,20 | 351,45 | 0 |
| 22 Mar 2024 | 357,00 | -10,85 | -2,95% | 365,40 | 365,70 | 353,05 | 0 |
| 21 Mar 2024 | 367,85 | 24,50 | 7,14% | 351,80 | 376,50 | 351,50 | 0 |
| 20 Mar 2024 | 343,35 | 1,73 | 0,51% | 340,05 | 346,10 | 338,90 | 0 |
| 19 Mar 2024 | 341,62 | -5,23 | -1,51% | 347,90 | 347,95 | 338,47 | 0 |
| 18 Mar 2024 | 346,85 | 12,75 | 3,82% | 333,90 | 346,85 | 329,65 | 0 |
| 15 Mar 2024 | 334,10 | -17,87 | -5,08% | 347,00 | 350,30 | 333,05 | 0 |
| 14 Mar 2024 | 351,97 | -19,28 | -5,19% | 367,45 | 367,75 | 351,07 | 0 |
| 13 Mar 2024 | 371,25 | -13,40 | -3,48% | 388,00 | 391,70 | 370,70 | 0 |
| 12 Mar 2024 | 384,65 | -9,20 | -2,34% | 391,45 | 396,70 | 378,80 | 0 |
| 11 Mar 2024 | 393,85 | -1,00 | -0,25% | 396,80 | 398,10 | 388,30 | 0 |
| 08 Mar 2024 | 394,85 | 10,85 | 2,83% | 392,80 | 406,20 | 390,25 | 0 |
| 07 Mar 2024 | 384,00 | 20,55 | 5,65% | 367,90 | 384,40 | 367,65 | 0 |
| 06 Mar 2024 | 363,45 | 6,10 | 1,71% | 360,10 | 367,80 | 357,15 | 0 |
| 05 Mar 2024 | 357,35 | 1,30 | 0,37% | 359,00 | 361,35 | 353,40 | 0 |
| 04 Mar 2024 | 356,05 | -12,45 | -3,38% | 361,05 | 361,05 | 353,65 | 0 |
| 01 Mar 2024 | 368,50 | 3,25 | 0,89% | 364,20 | 369,60 | 358,50 | 0 |
| 29 Feb 2024 | 365,25 | -2,70 | -0,73% | 360,70 | 380,25 | 356,30 | 0 |
| 28 Feb 2024 | 367,95 | -6,40 | -1,71% | 374,85 | 378,75 | 367,95 | 0 |
| 27 Feb 2024 | 374,35 | 7,00 | 1,91% | 365,35 | 374,35 | 365,00 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
