Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 54,20 | 2,60 | 5,04% | 52,70 | 55,30 | 51,30 | 0 |
| 30 Mag 2024 | 51,60 | -0,90 | -1,71% | 52,40 | 53,10 | 50,45 | 0 |
| 29 Mag 2024 | 52,50 | -3,95 | -7,00% | 54,00 | 54,50 | 52,30 | 10 |
| 28 Mag 2024 | 56,45 | 2,05 | 3,77% | 55,75 | 58,15 | 55,15 | 0 |
| 27 Mag 2024 | 54,40 | 0,30 | 0,55% | 53,90 | 55,20 | 53,90 | 0 |
| 24 Mag 2024 | 54,10 | -0,30 | -0,55% | 53,10 | 54,10 | 52,50 | 0 |
| 23 Mag 2024 | 54,40 | -1,35 | -2,42% | 54,85 | 55,75 | 54,15 | 0 |
| 22 Mag 2024 | 55,75 | 0,20 | 0,36% | 54,75 | 55,75 | 53,85 | 20 |
| 21 Mag 2024 | 55,55 | -1,10 | -1,94% | 56,75 | 56,85 | 55,45 | 0 |
| 20 Mag 2024 | 56,65 | 0,30 | 0,53% | 56,05 | 57,95 | 56,05 | 0 |
| 17 Mag 2024 | 56,35 | -3,40 | -5,69% | 60,05 | 60,05 | 56,05 | 10 |
| 16 Mag 2024 | 59,75 | -2,60 | -4,17% | 60,85 | 61,55 | 58,85 | 10 |
| 15 Mag 2024 | 62,35 | -4,40 | -6,59% | 65,15 | 65,85 | 62,35 | 5 |
| 14 Mag 2024 | 66,75 | 3,70 | 5,87% | 62,75 | 67,50 | 62,45 | 100 |
| 13 Mag 2024 | 63,05 | 4,20 | 7,14% | 59,75 | 63,35 | 59,65 | 0 |
| 10 Mag 2024 | 58,85 | 2,35 | 4,16% | 57,40 | 60,85 | 57,30 | 10 |
| 09 Mag 2024 | 56,50 | -1,90 | -3,25% | 57,40 | 57,60 | 55,80 | 0 |
| 08 Mag 2024 | 58,40 | 4,10 | 7,55% | 54,70 | 58,95 | 54,70 | 0 |
| 07 Mag 2024 | 54,30 | -0,80 | -1,45% | 56,50 | 58,45 | 53,10 | 0 |
| 06 Mag 2024 | 55,10 | 0,10 | 0,18% | 55,10 | 56,30 | 54,60 | 0 |
| 03 Mag 2024 | 55,00 | -0,90 | -1,61% | 56,50 | 57,50 | 55,00 | 0 |
| 02 Mag 2024 | 55,90 | 4,60 | 8,97% | 53,50 | 56,15 | 53,05 | 60 |
| 30 Apr 2024 | 51,30 | -4,60 | -8,23% | 52,40 | 52,90 | 50,40 | 40 |
| 29 Apr 2024 | 55,90 | 4,00 | 7,71% | 52,90 | 55,90 | 52,20 | 0 |
| 26 Apr 2024 | 51,90 | 1,00 | 1,96% | 53,20 | 54,60 | 51,70 | 78 |
| 25 Apr 2024 | 50,90 | -2,45 | -4,59% | 53,40 | 54,20 | 50,60 | 20 |
| 24 Apr 2024 | 53,35 | -1,55 | -2,82% | 55,10 | 56,00 | 53,30 | 20 |
| 23 Apr 2024 | 54,90 | -2,10 | -3,68% | 56,30 | 56,70 | 54,80 | 10 |
| 22 Apr 2024 | 57,00 | 1,70 | 3,07% | 58,00 | 58,30 | 56,70 | 0 |
| 19 Apr 2024 | 55,30 | 1,20 | 2,22% | 52,60 | 56,50 | 52,55 | 0 |
| 18 Apr 2024 | 54,10 | 3,95 | 7,88% | 52,20 | 54,60 | 52,20 | 90 |
| 17 Apr 2024 | 50,15 | 2,30 | 4,81% | 49,25 | 51,15 | 49,15 | 20 |
| 16 Apr 2024 | 47,85 | -0,10 | -0,21% | 46,05 | 48,15 | 45,45 | 20 |
| 15 Apr 2024 | 47,95 | -2,25 | -4,48% | 50,40 | 52,00 | 47,65 | 100 |
| 12 Apr 2024 | 50,20 | -4,90 | -8,89% | 55,40 | 56,10 | 49,75 | 20 |
| 11 Apr 2024 | 55,10 | -3,10 | -5,33% | 56,80 | 58,10 | 53,90 | 40 |
| 10 Apr 2024 | 58,20 | 2,15 | 3,84% | 56,70 | 60,05 | 56,10 | 20 |
| 09 Apr 2024 | 56,05 | 1,45 | 2,66% | 55,90 | 57,80 | 54,85 | 40 |
| 08 Apr 2024 | 54,60 | 4,90 | 9,86% | 50,60 | 54,80 | 50,60 | 20 |
| 05 Apr 2024 | 49,70 | -1,90 | -3,68% | 49,60 | 50,10 | 49,10 | 0 |
| 04 Apr 2024 | 51,60 | 0,30 | 0,58% | 49,30 | 51,90 | 49,30 | 0 |
| 03 Apr 2024 | 51,30 | -1,60 | -3,02% | 52,00 | 52,00 | 48,40 | 70 |
| 02 Apr 2024 | 52,90 | -2,50 | -4,51% | 54,80 | 55,60 | 52,00 | 20 |
| 28 Mar 2024 | 55,40 | 1,10 | 2,03% | 54,90 | 55,50 | 54,00 | 0 |
| 27 Mar 2024 | 54,30 | 0,65 | 1,21% | 53,60 | 54,90 | 53,10 | 20 |
| 26 Mar 2024 | 53,65 | 2,65 | 5,20% | 51,10 | 54,00 | 50,40 | 115 |
| 25 Mar 2024 | 51,00 | -0,30 | -0,58% | 50,30 | 51,20 | 49,40 | 400 |
| 22 Mar 2024 | 51,30 | -0,60 | -1,16% | 51,50 | 52,30 | 50,90 | 0 |
| 21 Mar 2024 | 51,90 | 1,60 | 3,18% | 51,80 | 53,20 | 51,40 | 270 |
| 20 Mar 2024 | 50,30 | -0,20 | -0,40% | 49,70 | 50,60 | 48,80 | 1.363 |
| 19 Mar 2024 | 50,50 | -1,80 | -3,44% | 50,20 | 50,80 | 49,45 | 320 |
| 18 Mar 2024 | 52,30 | -0,80 | -1,51% | 54,10 | 54,10 | 51,80 | 81 |
| 15 Mar 2024 | 53,10 | -1,07 | -1,98% | 53,70 | 54,20 | 52,30 | 330 |
| 14 Mar 2024 | 54,17 | -2,83 | -4,96% | 56,70 | 56,90 | 54,16 | 30 |
| 13 Mar 2024 | 57,00 | -2,00 | -3,39% | 59,10 | 59,10 | 56,50 | 60 |
| 12 Mar 2024 | 59,00 | 1,50 | 2,61% | 57,80 | 59,90 | 56,90 | 110 |
| 11 Mar 2024 | 57,50 | 2,60 | 4,74% | 54,30 | 57,70 | 54,10 | 160 |
| 08 Mar 2024 | 54,90 | -0,60 | -1,08% | 54,40 | 56,20 | 54,40 | 4 |
| 07 Mar 2024 | 55,50 | 0,79 | 1,44% | 54,31 | 55,50 | 53,80 | 515 |
| 06 Mar 2024 | 54,71 | 0,31 | 0,57% | 55,20 | 57,00 | 54,71 | 0 |
| 05 Mar 2024 | 54,40 | -2,00 | -3,55% | 55,60 | 55,60 | 52,50 | 250 |
| 04 Mar 2024 | 56,40 | -5,15 | -8,37% | 60,20 | 60,70 | 55,75 | 70 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
