Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8,63 | 1,16 | 15,53% | 6,91 | 8,63 | 5,84 | 10 |
| 06 Feb 2025 | 7,47 | -1,90 | -20,28% | 7,39 | 8,36 | 7,13 | 100 |
| 05 Feb 2025 | 9,37 | 0,37 | 4,11% | 10,36 | 10,87 | 9,31 | 0 |
| 04 Feb 2025 | 9,00 | -2,32 | -20,49% | 11,39 | 12,15 | 8,83 | 0 |
| 03 Feb 2025 | 11,32 | 4,70 | 71,00% | 14,62 | 14,63 | 11,00 | 800 |
| 31 Gen 2025 | 6,62 | -3,62 | -35,35% | 8,15 | 8,26 | 6,32 | 100 |
| 30 Gen 2025 | 10,24 | -0,38 | -3,58% | 9,40 | 10,98 | 8,61 | 130 |
| 29 Gen 2025 | 10,62 | -0,90 | -7,81% | 9,07 | 10,90 | 8,82 | 1.010 |
| 28 Gen 2025 | 11,52 | -1,73 | -13,06% | 12,70 | 13,66 | 10,83 | 0 |
| 27 Gen 2025 | 13,25 | 7,41 | 126,88% | 11,70 | 17,05 | 11,34 | 1.450 |
| 24 Gen 2025 | 5,84 | -0,83 | -12,44% | 6,12 | 6,28 | 5,35 | 0 |
| 23 Gen 2025 | 6,67 | -3,09 | -31,66% | 6,74 | 7,48 | 6,61 | 20 |
| 22 Gen 2025 | 9,76 | 0,00 | 0,00% | 9,76 | 9,76 | 9,76 | 0 |
| 21 Gen 2025 | 9,76 | 0,64 | 7,02% | 10,24 | 10,48 | 8,79 | 100 |
| 20 Gen 2025 | 9,12 | -0,82 | -8,25% | 10,27 | 10,54 | 8,54 | 0 |
| 17 Gen 2025 | 9,94 | -2,05 | -17,10% | 13,22 | 13,55 | 9,77 | 140 |
| 16 Gen 2025 | 11,99 | -0,73 | -5,74% | 11,79 | 12,48 | 10,68 | 426 |
| 15 Gen 2025 | 12,72 | -3,88 | -23,37% | 16,33 | 16,71 | 12,11 | 0 |
| 14 Gen 2025 | 16,60 | -1,86 | -10,08% | 15,84 | 16,89 | 14,86 | 36.840 |
| 13 Gen 2025 | 18,46 | 1,72 | 10,27% | 17,10 | 19,12 | 17,10 | 7.550 |
| 10 Gen 2025 | 16,74 | 3,33 | 24,83% | 14,06 | 17,13 | 12,90 | 9.190 |
| 09 Gen 2025 | 13,41 | 0,31 | 2,37% | 13,40 | 14,18 | 13,14 | 7.000 |
| 08 Gen 2025 | 13,10 | 1,98 | 17,81% | 12,46 | 14,15 | 12,06 | 12.200 |
| 07 Gen 2025 | 11,12 | 3,03 | 37,45% | 9,77 | 12,22 | 8,75 | 3.000 |
| 06 Gen 2025 | 8,09 | -4,35 | -34,97% | 11,20 | 11,22 | 7,96 | 1.000 |
| 03 Gen 2025 | 12,44 | -1,39 | -10,05% | 14,18 | 14,43 | 12,44 | 15.240 |
| 02 Gen 2025 | 13,83 | 1,00 | 7,79% | 12,99 | 14,57 | 12,04 | 15.000 |
| 30 Dic 2024 | 12,83 | 2,11 | 19,68% | 10,45 | 13,97 | 10,23 | 200 |
| 27 Dic 2024 | 10,72 | -0,31 | -2,81% | 7,95 | 11,42 | 7,79 | 476 |
| 23 Dic 2024 | 11,03 | 0,22 | 2,04% | 10,33 | 12,12 | 10,28 | 0 |
| 20 Dic 2024 | 10,81 | -0,63 | -5,51% | 14,32 | 16,87 | 10,63 | 1.310 |
| 19 Dic 2024 | 11,44 | 6,09 | 113,83% | 12,88 | 12,88 | 10,92 | 0 |
| 18 Dic 2024 | 5,35 | 0,26 | 5,11% | 5,16 | 5,93 | 4,59 | 0 |
| 17 Dic 2024 | 5,09 | 0,02 | 0,39% | 4,57 | 5,87 | 4,36 | 1.000 |
| 16 Dic 2024 | 5,07 | -3,04 | -37,48% | 7,17 | 7,28 | 5,05 | 25.080 |
| 13 Dic 2024 | 8,11 | -0,04 | -0,49% | 7,85 | 8,46 | 6,40 | 18.000 |
| 12 Dic 2024 | 8,15 | 0,27 | 3,43% | 7,75 | 8,85 | 7,70 | 2.361 |
| 11 Dic 2024 | 7,88 | -2,17 | -21,59% | 10,61 | 10,99 | 7,88 | 161 |
| 10 Dic 2024 | 10,05 | 0,13 | 1,31% | 10,33 | 10,47 | 9,14 | 0 |
| 09 Dic 2024 | 9,92 | 1,00 | 11,21% | 8,64 | 10,25 | 8,15 | 66 |
| 06 Dic 2024 | 8,92 | -0,73 | -7,56% | 10,21 | 10,52 | 8,72 | 0 |
| 05 Dic 2024 | 9,65 | -0,64 | -6,22% | 10,05 | 10,15 | 9,61 | 0 |
| 04 Dic 2024 | 10,29 | -2,05 | -16,61% | 11,34 | 11,46 | 10,15 | 0 |
| 03 Dic 2024 | 12,34 | -0,73 | -5,59% | 12,65 | 13,19 | 12,34 | 20 |
| 02 Dic 2024 | 13,07 | -1,73 | -11,69% | 15,07 | 15,22 | 12,94 | 0 |
| 29 Nov 2024 | 14,80 | -0,81 | -5,19% | 15,51 | 16,36 | 14,67 | 0 |
| 28 Nov 2024 | 15,61 | -1,56 | -9,09% | 15,94 | 16,06 | 15,54 | 0 |
| 27 Nov 2024 | 17,17 | 1,88 | 12,30% | 15,20 | 17,26 | 14,98 | 0 |
| 26 Nov 2024 | 15,29 | -0,12 | -0,78% | 15,83 | 16,17 | 14,78 | 0 |
| 25 Nov 2024 | 15,41 | -1,74 | -10,15% | 15,34 | 15,96 | 14,30 | 15 |
| 22 Nov 2024 | 17,15 | -0,25 | -1,44% | 16,83 | 17,94 | 16,33 | 0 |
| 21 Nov 2024 | 17,40 | -1,38 | -7,35% | 17,67 | 19,31 | 16,00 | 0 |
| 20 Nov 2024 | 18,78 | 0,98 | 5,51% | 16,41 | 19,46 | 16,41 | 0 |
| 19 Nov 2024 | 17,80 | -0,01 | -0,06% | 18,01 | 20,31 | 17,80 | 0 |
| 18 Nov 2024 | 17,81 | -1,18 | -6,21% | 18,38 | 19,82 | 17,81 | 0 |
| 15 Nov 2024 | 18,99 | 4,83 | 34,11% | 16,42 | 19,36 | 16,40 | 0 |
| 14 Nov 2024 | 14,16 | 0,35 | 2,53% | 14,40 | 14,59 | 13,58 | 0 |
| 13 Nov 2024 | 13,81 | 0,27 | 1,99% | 14,11 | 14,56 | 12,95 | 0 |
| 12 Nov 2024 | 13,54 | 0,37 | 2,81% | 13,16 | 13,93 | 12,92 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
