Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Gen 2025 | 28,25 | -1,30 | -4,40% | 30,20 | 30,35 | 28,15 | 0 |
| 20 Gen 2025 | 29,55 | -0,20 | -0,67% | 29,80 | 29,80 | 29,55 | 0 |
| 17 Gen 2025 | 29,75 | 1,40 | 4,94% | 28,70 | 29,95 | 28,55 | 0 |
| 16 Gen 2025 | 28,35 | 1,00 | 3,66% | 28,50 | 29,20 | 27,65 | 0 |
| 15 Gen 2025 | 27,35 | -0,30 | -1,08% | 27,90 | 29,10 | 27,35 | 0 |
| 14 Gen 2025 | 27,65 | -0,10 | -0,36% | 28,90 | 29,60 | 27,35 | 0 |
| 13 Gen 2025 | 27,75 | -1,10 | -3,81% | 29,70 | 30,02 | 27,45 | 0 |
| 10 Gen 2025 | 28,85 | -2,70 | -8,56% | 30,10 | 30,80 | 28,85 | 0 |
| 09 Gen 2025 | 31,55 | 1,15 | 3,78% | 30,10 | 31,55 | 30,10 | 0 |
| 08 Gen 2025 | 30,40 | -1,80 | -5,59% | 30,90 | 31,10 | 30,25 | 0 |
| 07 Gen 2025 | 32,20 | -2,80 | -8,00% | 34,80 | 34,80 | 32,20 | 0 |
| 06 Gen 2025 | 35,00 | 1,60 | 4,79% | 34,40 | 36,90 | 34,30 | 0 |
| 03 Gen 2025 | 33,40 | -0,80 | -2,34% | 33,20 | 33,60 | 32,10 | 0 |
| 02 Gen 2025 | 34,20 | 2,10 | 6,54% | 32,20 | 35,00 | 31,27 | 100 |
| 30 Dic 2024 | 32,10 | -1,60 | -4,75% | 33,20 | 33,20 | 31,40 | 0 |
| 27 Dic 2024 | 33,70 | -0,40 | -1,17% | 35,90 | 35,92 | 33,10 | 0 |
| 23 Dic 2024 | 34,10 | -1,50 | -4,21% | 34,70 | 34,70 | 33,60 | 0 |
| 20 Dic 2024 | 35,60 | 1,90 | 5,64% | 35,00 | 35,60 | 33,60 | 0 |
| 19 Dic 2024 | 33,70 | -0,80 | -2,32% | 33,95 | 34,50 | 33,00 | 0 |
| 18 Dic 2024 | 34,50 | -1,00 | -2,82% | 35,80 | 36,20 | 34,40 | 0 |
| 17 Dic 2024 | 35,50 | 0,70 | 2,01% | 34,40 | 35,80 | 33,70 | 0 |
| 16 Dic 2024 | 34,80 | -0,30 | -0,85% | 35,30 | 36,30 | 34,40 | 0 |
| 13 Dic 2024 | 35,10 | -1,80 | -4,88% | 35,90 | 36,20 | 34,80 | 0 |
| 12 Dic 2024 | 36,90 | -0,20 | -0,54% | 38,20 | 38,70 | 35,60 | 0 |
| 11 Dic 2024 | 37,10 | -2,90 | -7,25% | 40,10 | 40,40 | 36,20 | 0 |
| 10 Dic 2024 | 40,00 | -7,45 | -15,70% | 41,50 | 43,20 | 39,60 | 0 |
| 09 Dic 2024 | 47,45 | 9,65 | 25,53% | 41,30 | 50,00 | 40,90 | 0 |
| 06 Dic 2024 | 37,80 | -1,30 | -3,32% | 38,70 | 38,80 | 36,80 | 0 |
| 05 Dic 2024 | 39,10 | 2,10 | 5,68% | 39,00 | 39,90 | 37,70 | 0 |
| 04 Dic 2024 | 37,00 | -2,20 | -5,61% | 40,40 | 40,40 | 36,80 | 190 |
| 03 Dic 2024 | 39,20 | 4,20 | 12,00% | 36,50 | 39,75 | 34,90 | 0 |
| 02 Dic 2024 | 35,00 | -1,50 | -4,11% | 36,42 | 37,70 | 35,00 | 0 |
| 29 Nov 2024 | 36,50 | 2,10 | 6,10% | 34,70 | 37,00 | 34,60 | 0 |
| 28 Nov 2024 | 34,40 | 0,00 | 0,00% | 34,90 | 34,92 | 34,20 | 0 |
| 27 Nov 2024 | 34,40 | -0,80 | -2,27% | 35,70 | 37,50 | 33,80 | 0 |
| 26 Nov 2024 | 35,20 | -5,55 | -13,62% | 38,40 | 39,20 | 34,30 | 16 |
| 25 Nov 2024 | 40,75 | -1,40 | -3,32% | 42,70 | 43,00 | 39,40 | 0 |
| 22 Nov 2024 | 42,15 | 2,00 | 4,98% | 39,40 | 42,45 | 38,60 | 70 |
| 21 Nov 2024 | 40,15 | 0,45 | 1,13% | 40,60 | 40,60 | 38,80 | 0 |
| 20 Nov 2024 | 39,70 | -0,30 | -0,75% | 41,30 | 43,35 | 35,90 | 0 |
| 19 Nov 2024 | 40,00 | -1,45 | -3,50% | 43,60 | 44,30 | 38,40 | 0 |
| 18 Nov 2024 | 41,45 | 4,45 | 12,03% | 40,20 | 42,05 | 39,50 | 0 |
| 15 Nov 2024 | 37,00 | -2,00 | -5,13% | 37,90 | 39,30 | 36,70 | 0 |
| 14 Nov 2024 | 39,00 | -1,55 | -3,82% | 38,10 | 40,20 | 38,10 | 0 |
| 13 Nov 2024 | 40,55 | 0,20 | 0,50% | 40,30 | 42,50 | 40,25 | 0 |
| 12 Nov 2024 | 40,35 | -7,20 | -15,14% | 43,90 | 45,40 | 40,35 | 0 |
| 11 Nov 2024 | 47,55 | -0,30 | -0,63% | 49,20 | 49,90 | 47,15 | 0 |
| 08 Nov 2024 | 47,85 | -2,85 | -5,62% | 52,40 | 52,40 | 47,05 | 0 |
| 07 Nov 2024 | 50,70 | 4,75 | 10,34% | 49,40 | 51,20 | 49,10 | 0 |
| 06 Nov 2024 | 45,95 | -5,95 | -11,46% | 49,00 | 49,05 | 45,65 | 0 |
| 05 Nov 2024 | 51,90 | 1,95 | 3,90% | 53,00 | 53,00 | 50,60 | 0 |
| 04 Nov 2024 | 49,95 | 0,40 | 0,81% | 50,00 | 50,90 | 49,40 | 0 |
| 01 Nov 2024 | 49,55 | 1,30 | 2,69% | 50,30 | 50,30 | 47,40 | 0 |
| 31 Ott 2024 | 48,25 | -4,75 | -8,96% | 53,20 | 53,20 | 48,05 | 0 |
| 30 Ott 2024 | 53,00 | -6,20 | -10,47% | 55,20 | 55,80 | 52,30 | 0 |
| 29 Ott 2024 | 59,20 | -5,55 | -8,57% | 62,20 | 69,00 | 57,50 | 0 |
| 28 Ott 2024 | 64,75 | 11,75 | 22,17% | 52,20 | 64,75 | 52,20 | 0 |
| 25 Ott 2024 | 53,00 | 4,15 | 8,50% | 49,90 | 54,30 | 48,90 | 0 |
| 24 Ott 2024 | 48,85 | -2,95 | -5,69% | 50,90 | 51,65 | 48,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
