Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Gen 2025 | 29,25 | 1,30 | 4,65% | 28,05 | 29,55 | 27,95 | 0 |
| 16 Gen 2025 | 27,95 | 1,00 | 3,71% | 27,75 | 28,05 | 27,35 | 0 |
| 15 Gen 2025 | 26,95 | -0,30 | -1,10% | 27,15 | 27,55 | 26,95 | 0 |
| 14 Gen 2025 | 27,25 | 0,00 | 0,00% | 27,85 | 28,05 | 27,05 | 0 |
| 13 Gen 2025 | 27,25 | -0,90 | -3,20% | 28,55 | 28,57 | 26,95 | 0 |
| 10 Gen 2025 | 28,15 | -1,02 | -3,50% | 28,75 | 29,05 | 28,15 | 0 |
| 09 Gen 2025 | 29,17 | -0,08 | -0,27% | 28,95 | 29,25 | 28,95 | 0 |
| 08 Gen 2025 | 29,25 | -1,35 | -4,41% | 29,55 | 29,65 | 29,05 | 0 |
| 07 Gen 2025 | 30,60 | -1,90 | -5,85% | 32,10 | 32,10 | 30,60 | 0 |
| 06 Gen 2025 | 32,50 | 1,20 | 3,83% | 32,00 | 33,50 | 31,90 | 0 |
| 03 Gen 2025 | 31,30 | -0,10 | -0,32% | 30,90 | 31,30 | 30,40 | 0 |
| 02 Gen 2025 | 31,40 | 1,30 | 4,32% | 30,05 | 32,10 | 29,85 | 0 |
| 30 Dic 2024 | 30,10 | -1,10 | -3,53% | 30,70 | 30,70 | 29,65 | 0 |
| 27 Dic 2024 | 31,20 | 0,10 | 0,32% | 32,50 | 32,52 | 30,80 | 0 |
| 23 Dic 2024 | 31,10 | -1,00 | -3,12% | 31,50 | 31,50 | 30,80 | 0 |
| 20 Dic 2024 | 32,10 | 1,30 | 4,22% | 31,50 | 32,10 | 30,70 | 0 |
| 19 Dic 2024 | 30,80 | -0,60 | -1,91% | 30,80 | 31,30 | 30,40 | 0 |
| 18 Dic 2024 | 31,40 | -0,60 | -1,88% | 32,10 | 32,30 | 31,30 | 0 |
| 17 Dic 2024 | 32,00 | 0,50 | 1,59% | 31,10 | 32,20 | 30,70 | 0 |
| 16 Dic 2024 | 31,50 | -0,10 | -0,32% | 31,70 | 32,30 | 31,30 | 0 |
| 13 Dic 2024 | 31,60 | -1,20 | -3,66% | 32,00 | 32,20 | 31,40 | 0 |
| 12 Dic 2024 | 32,80 | -0,40 | -1,20% | 33,80 | 34,10 | 32,00 | 0 |
| 11 Dic 2024 | 33,20 | -2,00 | -5,68% | 35,00 | 35,00 | 32,60 | 0 |
| 10 Dic 2024 | 35,20 | -4,60 | -11,56% | 35,80 | 36,90 | 34,70 | 0 |
| 09 Dic 2024 | 39,80 | 6,20 | 18,45% | 35,80 | 41,95 | 35,60 | 0 |
| 06 Dic 2024 | 33,60 | -0,90 | -2,61% | 34,20 | 34,30 | 32,90 | 0 |
| 05 Dic 2024 | 34,50 | 1,40 | 4,23% | 34,40 | 35,20 | 33,60 | 0 |
| 04 Dic 2024 | 33,10 | -1,40 | -4,06% | 35,30 | 35,30 | 33,00 | 0 |
| 03 Dic 2024 | 34,50 | 2,60 | 8,15% | 32,50 | 34,80 | 31,50 | 0 |
| 02 Dic 2024 | 31,90 | -0,90 | -2,74% | 32,62 | 33,50 | 31,80 | 0 |
| 29 Nov 2024 | 32,80 | 1,60 | 5,13% | 31,40 | 33,10 | 31,40 | 0 |
| 28 Nov 2024 | 31,20 | -0,20 | -0,64% | 31,50 | 31,52 | 31,10 | 0 |
| 27 Nov 2024 | 31,40 | -0,60 | -1,88% | 32,20 | 33,40 | 30,90 | 0 |
| 26 Nov 2024 | 32,00 | -3,90 | -10,86% | 34,00 | 34,70 | 31,30 | 0 |
| 25 Nov 2024 | 35,90 | -1,00 | -2,71% | 37,00 | 37,30 | 34,80 | 0 |
| 22 Nov 2024 | 36,90 | 1,20 | 3,36% | 34,80 | 37,30 | 34,20 | 0 |
| 21 Nov 2024 | 35,70 | 0,60 | 1,71% | 35,60 | 35,70 | 34,40 | 0 |
| 20 Nov 2024 | 35,10 | -0,30 | -0,85% | 36,20 | 37,90 | 32,40 | 0 |
| 19 Nov 2024 | 35,40 | -0,90 | -2,48% | 37,80 | 38,30 | 34,20 | 0 |
| 18 Nov 2024 | 36,30 | 3,10 | 9,34% | 35,50 | 36,90 | 35,00 | 0 |
| 15 Nov 2024 | 33,20 | -1,50 | -4,32% | 33,70 | 34,90 | 32,90 | 0 |
| 14 Nov 2024 | 34,70 | -1,10 | -3,07% | 33,90 | 35,60 | 33,90 | 0 |
| 13 Nov 2024 | 35,80 | 0,10 | 0,28% | 35,80 | 37,30 | 35,60 | 0 |
| 12 Nov 2024 | 35,70 | -5,15 | -12,61% | 38,10 | 39,10 | 35,70 | 0 |
| 11 Nov 2024 | 40,85 | -0,30 | -0,73% | 42,15 | 42,95 | 40,65 | 0 |
| 08 Nov 2024 | 41,15 | -2,80 | -6,37% | 44,55 | 44,55 | 40,45 | 0 |
| 07 Nov 2024 | 43,95 | 3,90 | 9,74% | 42,45 | 43,95 | 42,25 | 0 |
| 06 Nov 2024 | 40,05 | -4,80 | -10,70% | 41,75 | 43,05 | 39,30 | 0 |
| 05 Nov 2024 | 44,85 | 1,60 | 3,70% | 45,55 | 45,55 | 44,05 | 0 |
| 04 Nov 2024 | 43,25 | 0,20 | 0,46% | 43,15 | 44,15 | 42,55 | 0 |
| 01 Nov 2024 | 43,05 | 0,70 | 1,65% | 43,45 | 43,45 | 41,15 | 0 |
| 31 Ott 2024 | 42,35 | -3,60 | -7,83% | 45,65 | 45,85 | 41,75 | 0 |
| 30 Ott 2024 | 45,95 | -4,05 | -8,10% | 47,35 | 47,85 | 45,35 | 0 |
| 29 Ott 2024 | 50,00 | -4,00 | -7,41% | 51,80 | 56,90 | 48,85 | 0 |
| 28 Ott 2024 | 54,00 | 8,95 | 19,87% | 44,85 | 54,00 | 44,85 | 0 |
| 25 Ott 2024 | 45,05 | 3,30 | 7,90% | 42,35 | 45,95 | 41,65 | 0 |
| 24 Ott 2024 | 41,75 | -2,30 | -5,22% | 43,15 | 43,85 | 41,15 | 0 |
| 23 Ott 2024 | 44,05 | -0,50 | -1,12% | 45,95 | 46,35 | 43,95 | 0 |
| 22 Ott 2024 | 44,55 | 0,60 | 1,37% | 45,15 | 46,65 | 43,85 | 0 |
| 21 Ott 2024 | 43,95 | -1,60 | -3,51% | 44,05 | 45,25 | 43,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
