Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Mag 2024 | 35,75 | -1,00 | -2,72% | 36,80 | 36,80 | 35,35 | 0 |
| 28 Mag 2024 | 36,75 | 0,30 | 0,82% | 37,00 | 37,00 | 35,95 | 0 |
| 27 Mag 2024 | 36,45 | -0,10 | -0,27% | 36,80 | 36,80 | 36,25 | 0 |
| 24 Mag 2024 | 36,55 | -0,50 | -1,35% | 36,50 | 36,65 | 35,75 | 0 |
| 23 Mag 2024 | 37,05 | -0,50 | -1,33% | 38,75 | 38,75 | 36,95 | 0 |
| 22 Mag 2024 | 37,55 | -0,40 | -1,05% | 38,05 | 38,05 | 37,15 | 0 |
| 21 Mag 2024 | 37,95 | 0,90 | 2,43% | 38,85 | 38,85 | 37,85 | 0 |
| 20 Mag 2024 | 37,05 | -0,80 | -2,11% | 37,30 | 37,65 | 36,85 | 0 |
| 17 Mag 2024 | 37,85 | -1,90 | -4,78% | 39,25 | 39,35 | 37,85 | 0 |
| 16 Mag 2024 | 39,75 | 0,00 | 0,00% | 40,35 | 40,35 | 39,05 | 0 |
| 15 Mag 2024 | 39,75 | 0,20 | 0,51% | 41,65 | 41,95 | 39,45 | 0 |
| 14 Mag 2024 | 39,55 | 0,80 | 2,06% | 40,05 | 40,05 | 38,95 | 0 |
| 13 Mag 2024 | 38,75 | 2,00 | 5,44% | 38,45 | 39,55 | 37,55 | 0 |
| 10 Mag 2024 | 36,75 | -0,60 | -1,61% | 38,95 | 39,05 | 36,35 | 0 |
| 09 Mag 2024 | 37,35 | 0,80 | 2,19% | 39,45 | 39,45 | 36,25 | 0 |
| 08 Mag 2024 | 36,55 | -27,75 | -43,16% | 63,85 | 63,85 | 30,75 | 0 |
| 07 Mag 2024 | 64,30 | -0,50 | -0,77% | 63,35 | 64,30 | 61,40 | 0 |
| 06 Mag 2024 | 64,80 | 2,20 | 3,51% | 67,00 | 67,00 | 63,60 | 0 |
| 03 Mag 2024 | 62,60 | -5,60 | -8,21% | 70,85 | 71,45 | 62,60 | 0 |
| 02 Mag 2024 | 68,20 | -1,90 | -2,71% | 68,55 | 68,90 | 66,50 | 0 |
| 30 Apr 2024 | 70,10 | -2,05 | -2,84% | 72,55 | 72,55 | 69,80 | 0 |
| 29 Apr 2024 | 72,15 | 2,35 | 3,37% | 75,40 | 75,40 | 71,65 | 0 |
| 26 Apr 2024 | 69,80 | 3,10 | 4,65% | 69,75 | 70,45 | 67,90 | 0 |
| 25 Apr 2024 | 66,70 | 0,50 | 0,76% | 66,60 | 68,15 | 65,00 | 0 |
| 24 Apr 2024 | 66,20 | -0,80 | -1,19% | 69,15 | 69,15 | 66,10 | 0 |
| 23 Apr 2024 | 67,00 | 5,10 | 8,24% | 65,20 | 67,00 | 64,40 | 0 |
| 22 Apr 2024 | 61,90 | -0,30 | -0,48% | 62,85 | 62,85 | 61,30 | 0 |
| 19 Apr 2024 | 62,20 | -3,10 | -4,75% | 60,95 | 63,20 | 60,55 | 0 |
| 18 Apr 2024 | 65,30 | 2,30 | 3,65% | 65,30 | 65,30 | 63,00 | 0 |
| 17 Apr 2024 | 63,00 | 1,30 | 2,11% | 62,25 | 64,30 | 61,55 | 0 |
| 16 Apr 2024 | 61,70 | -5,40 | -8,05% | 63,35 | 63,35 | 61,30 | 0 |
| 15 Apr 2024 | 67,10 | -2,90 | -4,14% | 71,75 | 71,75 | 67,00 | 0 |
| 12 Apr 2024 | 70,00 | -0,95 | -1,34% | 73,05 | 73,05 | 68,80 | 0 |
| 11 Apr 2024 | 70,95 | -0,10 | -0,14% | 70,85 | 70,95 | 68,80 | 0 |
| 10 Apr 2024 | 71,05 | -1,30 | -1,80% | 73,25 | 73,25 | 69,40 | 400 |
| 09 Apr 2024 | 72,35 | -1,40 | -1,90% | 74,25 | 74,25 | 70,65 | 0 |
| 08 Apr 2024 | 73,75 | -0,10 | -0,14% | 74,25 | 74,25 | 72,45 | 0 |
| 05 Apr 2024 | 73,85 | -2,60 | -3,40% | 73,85 | 74,45 | 71,90 | 660 |
| 04 Apr 2024 | 76,45 | 1,45 | 1,93% | 77,10 | 77,65 | 76,45 | 0 |
| 03 Apr 2024 | 75,00 | 0,75 | 1,01% | 76,60 | 76,75 | 75,00 | 105 |
| 02 Apr 2024 | 74,25 | -1,30 | -1,72% | 77,50 | 77,50 | 72,95 | 0 |
| 28 Mar 2024 | 75,55 | -2,10 | -2,70% | 78,45 | 78,65 | 75,15 | 0 |
| 27 Mar 2024 | 77,65 | -2,00 | -2,51% | 80,25 | 80,25 | 76,05 | 0 |
| 26 Mar 2024 | 79,65 | 0,10 | 0,13% | 80,75 | 80,75 | 78,95 | 0 |
| 25 Mar 2024 | 79,55 | -1,15 | -1,43% | 81,52 | 81,52 | 79,15 | 0 |
| 22 Mar 2024 | 80,70 | 0,65 | 0,81% | 80,15 | 81,70 | 79,35 | 0 |
| 21 Mar 2024 | 80,05 | 1,60 | 2,04% | 80,35 | 80,85 | 78,55 | 0 |
| 20 Mar 2024 | 78,45 | 2,50 | 3,29% | 76,70 | 79,55 | 75,35 | 620 |
| 19 Mar 2024 | 75,95 | 0,60 | 0,80% | 77,50 | 77,50 | 73,05 | 0 |
| 18 Mar 2024 | 75,35 | 3,20 | 4,44% | 75,30 | 75,70 | 74,15 | 0 |
| 15 Mar 2024 | 72,15 | 2,75 | 3,96% | 71,75 | 72,75 | 70,20 | 0 |
| 14 Mar 2024 | 69,40 | -2,05 | -2,87% | 71,25 | 71,25 | 69,20 | 0 |
| 13 Mar 2024 | 71,45 | 0,50 | 0,70% | 71,85 | 72,15 | 70,00 | 0 |
| 12 Mar 2024 | 70,95 | -0,30 | -0,42% | 71,95 | 71,95 | 69,20 | 0 |
| 11 Mar 2024 | 71,25 | 2,45 | 3,56% | 71,15 | 72,75 | 69,80 | 0 |
| 08 Mar 2024 | 68,80 | -2,05 | -2,89% | 70,15 | 71,25 | 68,80 | 0 |
| 07 Mar 2024 | 70,85 | -3,10 | -4,19% | 72,45 | 73,65 | 70,85 | 0 |
| 06 Mar 2024 | 73,95 | 1,80 | 2,49% | 72,85 | 76,65 | 71,15 | 100 |
| 05 Mar 2024 | 72,15 | -2,20 | -2,96% | 74,55 | 74,75 | 70,45 | 0 |
| 04 Mar 2024 | 74,35 | 0,20 | 0,27% | 75,60 | 76,85 | 73,75 | 0 |
| 01 Mar 2024 | 74,15 | 1,20 | 1,64% | 73,75 | 74,45 | 71,45 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
