Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Gen 2025 | 25,24 | 0,16 | 0,64% | 26,09 | 26,19 | 25,23 | 0 |
| 28 Gen 2025 | 25,08 | -0,83 | -3,20% | 25,83 | 26,25 | 25,03 | 0 |
| 27 Gen 2025 | 25,91 | -1,40 | -5,13% | 25,29 | 26,55 | 24,60 | 0 |
| 24 Gen 2025 | 27,31 | -0,27 | -0,98% | 27,38 | 27,69 | 27,17 | 0 |
| 23 Gen 2025 | 27,58 | -0,11 | -0,40% | 27,81 | 28,13 | 27,32 | 0 |
| 22 Gen 2025 | 27,69 | 0,00 | 0,00% | 27,69 | 27,69 | 27,69 | 0 |
| 21 Gen 2025 | 27,69 | -2,26 | -7,55% | 29,41 | 29,98 | 26,98 | 0 |
| 20 Gen 2025 | 29,95 | 0,06 | 0,20% | 29,91 | 30,02 | 29,52 | 0 |
| 17 Gen 2025 | 29,89 | 1,81 | 6,45% | 28,02 | 29,89 | 28,01 | 0 |
| 16 Gen 2025 | 28,08 | -0,13 | -0,46% | 29,20 | 29,39 | 27,93 | 0 |
| 15 Gen 2025 | 28,21 | 0,80 | 2,92% | 26,22 | 28,27 | 26,14 | 0 |
| 14 Gen 2025 | 27,41 | 1,76 | 6,86% | 27,91 | 28,68 | 27,07 | 0 |
| 13 Gen 2025 | 25,65 | 0,08 | 0,31% | 26,02 | 26,16 | 25,04 | 0 |
| 10 Gen 2025 | 25,57 | -0,24 | -0,93% | 26,19 | 26,46 | 25,32 | 0 |
| 09 Gen 2025 | 25,81 | -0,24 | -0,92% | 26,08 | 26,12 | 25,81 | 16 |
| 08 Gen 2025 | 26,05 | -0,28 | -1,06% | 25,92 | 26,68 | 25,40 | 0 |
| 07 Gen 2025 | 26,33 | -0,90 | -3,31% | 27,21 | 27,50 | 25,65 | 0 |
| 06 Gen 2025 | 27,23 | 1,11 | 4,25% | 27,88 | 28,76 | 27,23 | 0 |
| 03 Gen 2025 | 26,12 | 1,23 | 4,94% | 24,94 | 26,12 | 24,45 | 0 |
| 02 Gen 2025 | 24,89 | -3,65 | -12,79% | 27,12 | 27,61 | 24,38 | 0 |
| 30 Dic 2024 | 28,54 | -1,38 | -4,61% | 29,03 | 29,11 | 27,93 | 0 |
| 27 Dic 2024 | 29,92 | 0,49 | 1,66% | 31,40 | 31,50 | 29,02 | 0 |
| 23 Dic 2024 | 29,43 | -0,79 | -2,61% | 29,07 | 29,81 | 28,39 | 0 |
| 20 Dic 2024 | 30,22 | -0,25 | -0,82% | 29,25 | 30,52 | 27,47 | 0 |
| 19 Dic 2024 | 30,47 | -3,30 | -9,77% | 30,30 | 31,85 | 29,98 | 0 |
| 18 Dic 2024 | 33,77 | 0,75 | 2,27% | 33,10 | 33,77 | 32,17 | 0 |
| 17 Dic 2024 | 33,02 | 1,35 | 4,26% | 32,95 | 34,02 | 32,67 | 0 |
| 16 Dic 2024 | 31,67 | 3,19 | 11,20% | 29,78 | 31,67 | 29,68 | 0 |
| 13 Dic 2024 | 28,48 | 0,04 | 0,14% | 28,07 | 28,99 | 27,69 | 0 |
| 12 Dic 2024 | 28,44 | 1,04 | 3,80% | 28,74 | 28,94 | 27,76 | 0 |
| 11 Dic 2024 | 27,40 | 1,00 | 3,79% | 26,42 | 27,40 | 26,37 | 0 |
| 10 Dic 2024 | 26,40 | 2,14 | 8,82% | 25,09 | 26,72 | 25,08 | 0 |
| 09 Dic 2024 | 24,26 | 0,62 | 2,62% | 26,02 | 26,14 | 23,89 | 0 |
| 06 Dic 2024 | 23,64 | 0,39 | 1,68% | 23,27 | 23,82 | 23,19 | 0 |
| 05 Dic 2024 | 23,25 | 1,75 | 8,14% | 21,93 | 23,49 | 21,76 | 0 |
| 04 Dic 2024 | 21,50 | 0,02 | 0,09% | 21,44 | 21,80 | 21,22 | 0 |
| 03 Dic 2024 | 21,48 | -0,13 | -0,60% | 21,71 | 21,76 | 21,14 | 0 |
| 02 Dic 2024 | 21,61 | 1,48 | 7,35% | 20,84 | 22,08 | 20,84 | 0 |
| 29 Nov 2024 | 20,13 | 0,31 | 1,56% | 19,87 | 20,41 | 19,81 | 0 |
| 28 Nov 2024 | 19,82 | 0,37 | 1,90% | 19,68 | 19,87 | 19,68 | 0 |
| 27 Nov 2024 | 19,45 | -1,21 | -5,86% | 20,39 | 20,50 | 19,15 | 0 |
| 26 Nov 2024 | 20,66 | -1,03 | -4,75% | 20,19 | 20,99 | 20,03 | 0 |
| 25 Nov 2024 | 21,69 | -0,17 | -0,78% | 22,19 | 22,49 | 21,22 | 0 |
| 22 Nov 2024 | 21,86 | 1,29 | 6,27% | 20,48 | 22,08 | 20,34 | 0 |
| 21 Nov 2024 | 20,57 | 0,53 | 2,64% | 20,41 | 21,06 | 19,96 | 0 |
| 20 Nov 2024 | 20,04 | -0,68 | -3,28% | 20,72 | 20,91 | 20,04 | 0 |
| 19 Nov 2024 | 20,72 | 0,24 | 1,17% | 20,16 | 20,86 | 19,62 | 0 |
| 18 Nov 2024 | 20,48 | 1,94 | 10,46% | 20,00 | 21,09 | 19,85 | 0 |
| 15 Nov 2024 | 18,54 | 0,17 | 0,93% | 17,11 | 18,61 | 16,80 | 0 |
| 14 Nov 2024 | 18,37 | -0,84 | -4,37% | 19,21 | 19,64 | 18,09 | 0 |
| 13 Nov 2024 | 19,21 | -0,97 | -4,81% | 19,00 | 20,49 | 18,66 | 0 |
| 12 Nov 2024 | 20,18 | -1,51 | -6,96% | 22,08 | 22,27 | 19,47 | 0 |
| 11 Nov 2024 | 21,69 | 3,75 | 20,90% | 19,56 | 21,74 | 19,12 | 0 |
| 08 Nov 2024 | 17,94 | 2,01 | 12,62% | 16,07 | 17,94 | 15,67 | 0 |
| 07 Nov 2024 | 15,93 | 1,17 | 7,93% | 15,04 | 15,93 | 14,77 | 0 |
| 06 Nov 2024 | 14,76 | 3,23 | 28,01% | 14,73 | 15,25 | 14,11 | 150 |
| 05 Nov 2024 | 11,53 | 0,51 | 4,63% | 10,95 | 11,65 | 10,92 | 0 |
| 04 Nov 2024 | 11,02 | -0,31 | -2,74% | 11,29 | 11,34 | 10,45 | 0 |
| 01 Nov 2024 | 11,33 | -0,34 | -2,91% | 11,47 | 11,71 | 11,33 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
