Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Dic 2024 | 28,87 | -0,82 | -2,76% | 28,51 | 29,24 | 27,75 | 0 |
| 20 Dic 2024 | 29,69 | -0,23 | -0,77% | 28,71 | 29,94 | 26,92 | 0 |
| 19 Dic 2024 | 29,92 | -3,30 | -9,93% | 29,78 | 31,30 | 29,37 | 0 |
| 18 Dic 2024 | 33,22 | 0,70 | 2,15% | 32,50 | 33,22 | 31,60 | 0 |
| 17 Dic 2024 | 32,52 | 1,40 | 4,50% | 32,40 | 33,47 | 32,12 | 0 |
| 16 Dic 2024 | 31,12 | 3,22 | 11,54% | 29,22 | 31,12 | 29,12 | 0 |
| 13 Dic 2024 | 27,90 | -0,02 | -0,07% | 27,48 | 28,46 | 27,14 | 0 |
| 12 Dic 2024 | 27,92 | 1,08 | 4,02% | 28,19 | 28,40 | 27,20 | 0 |
| 11 Dic 2024 | 26,84 | 1,00 | 3,87% | 25,86 | 26,85 | 25,81 | 0 |
| 10 Dic 2024 | 25,84 | 2,15 | 9,08% | 24,53 | 26,20 | 24,53 | 0 |
| 09 Dic 2024 | 23,69 | 0,63 | 2,73% | 25,47 | 25,57 | 23,33 | 0 |
| 06 Dic 2024 | 23,06 | 0,43 | 1,90% | 22,71 | 23,27 | 22,63 | 0 |
| 05 Dic 2024 | 22,63 | 1,69 | 8,07% | 21,35 | 22,92 | 21,19 | 0 |
| 04 Dic 2024 | 20,94 | 0,00 | 0,00% | 20,88 | 21,24 | 20,67 | 0 |
| 03 Dic 2024 | 20,94 | -0,10 | -0,48% | 21,14 | 21,19 | 20,60 | 0 |
| 02 Dic 2024 | 21,04 | 1,46 | 7,46% | 20,28 | 21,52 | 20,28 | 0 |
| 29 Nov 2024 | 19,58 | 0,31 | 1,61% | 19,29 | 19,85 | 19,26 | 0 |
| 28 Nov 2024 | 19,27 | 0,37 | 1,96% | 19,12 | 19,31 | 19,12 | 0 |
| 27 Nov 2024 | 18,90 | -1,20 | -5,97% | 19,83 | 19,95 | 18,58 | 0 |
| 26 Nov 2024 | 20,10 | -1,00 | -4,74% | 19,56 | 20,41 | 19,51 | 0 |
| 25 Nov 2024 | 21,10 | -0,23 | -1,08% | 21,63 | 21,94 | 20,63 | 0 |
| 22 Nov 2024 | 21,33 | 1,34 | 6,70% | 19,92 | 21,51 | 19,79 | 0 |
| 21 Nov 2024 | 19,99 | 0,53 | 2,72% | 19,85 | 20,53 | 19,38 | 0 |
| 20 Nov 2024 | 19,46 | -0,70 | -3,47% | 20,22 | 20,35 | 19,46 | 0 |
| 19 Nov 2024 | 20,16 | 0,23 | 1,15% | 19,61 | 20,30 | 19,04 | 0 |
| 18 Nov 2024 | 19,93 | 1,95 | 10,85% | 19,44 | 20,57 | 19,29 | 0 |
| 15 Nov 2024 | 17,98 | 0,15 | 0,84% | 16,56 | 18,04 | 16,24 | 0 |
| 14 Nov 2024 | 17,83 | -0,81 | -4,35% | 18,65 | 19,06 | 17,51 | 0 |
| 13 Nov 2024 | 18,64 | -0,99 | -5,04% | 18,41 | 20,02 | 18,11 | 0 |
| 12 Nov 2024 | 19,63 | -1,53 | -7,23% | 21,53 | 21,72 | 18,94 | 0 |
| 11 Nov 2024 | 21,16 | 3,76 | 21,61% | 19,02 | 21,17 | 18,57 | 0 |
| 08 Nov 2024 | 17,40 | 2,01 | 13,06% | 15,53 | 17,40 | 15,12 | 0 |
| 07 Nov 2024 | 15,39 | 1,18 | 8,30% | 14,49 | 15,39 | 14,22 | 0 |
| 06 Nov 2024 | 14,21 | 3,22 | 29,30% | 14,08 | 14,70 | 13,57 | 0 |
| 05 Nov 2024 | 10,99 | 0,50 | 4,77% | 10,42 | 11,12 | 10,37 | 0 |
| 04 Nov 2024 | 10,49 | -0,34 | -3,14% | 10,75 | 10,80 | 9,89 | 0 |
| 01 Nov 2024 | 10,83 | -0,29 | -2,61% | 10,93 | 11,17 | 10,80 | 0 |
| 31 Ott 2024 | 11,12 | -0,80 | -6,71% | 11,42 | 11,70 | 10,96 | 0 |
| 30 Ott 2024 | 11,92 | 0,28 | 2,41% | 11,78 | 12,12 | 11,49 | 0 |
| 29 Ott 2024 | 11,64 | -1,18 | -9,20% | 12,07 | 12,33 | 11,63 | 0 |
| 28 Ott 2024 | 12,82 | 0,32 | 2,56% | 12,74 | 13,12 | 12,47 | 0 |
| 25 Ott 2024 | 12,50 | 1,15 | 10,13% | 11,65 | 12,69 | 11,25 | 0 |
| 24 Ott 2024 | 11,35 | 3,65 | 47,40% | 9,98 | 11,35 | 9,62 | 0 |
| 23 Ott 2024 | 7,70 | -0,12 | -1,53% | 7,98 | 8,03 | 7,70 | 0 |
| 22 Ott 2024 | 7,82 | -0,12 | -1,51% | 7,95 | 7,99 | 7,79 | 0 |
| 21 Ott 2024 | 7,94 | -0,37 | -4,45% | 8,11 | 8,16 | 7,79 | 0 |
| 18 Ott 2024 | 8,31 | 0,18 | 2,21% | 8,23 | 8,35 | 8,06 | 0 |
| 17 Ott 2024 | 8,13 | 0,00 | 0,00% | 8,28 | 8,47 | 8,09 | 0 |
| 16 Ott 2024 | 8,13 | 0,00 | 0,00% | 8,09 | 8,36 | 8,05 | 0 |
| 15 Ott 2024 | 8,13 | 0,14 | 1,75% | 8,05 | 8,39 | 7,77 | 0 |
| 14 Ott 2024 | 7,99 | -0,08 | -0,99% | 8,08 | 8,28 | 7,58 | 0 |
| 11 Ott 2024 | 8,07 | -1,79 | -18,15% | 9,41 | 9,46 | 7,61 | 0 |
| 10 Ott 2024 | 9,86 | -0,50 | -4,83% | 10,18 | 10,35 | 9,31 | 0 |
| 09 Ott 2024 | 10,36 | 0,09 | 0,88% | 10,24 | 10,60 | 9,95 | 0 |
| 08 Ott 2024 | 10,27 | -0,05 | -0,48% | 10,02 | 10,46 | 9,88 | 0 |
| 07 Ott 2024 | 10,32 | -0,42 | -3,91% | 10,99 | 11,05 | 10,19 | 0 |
| 04 Ott 2024 | 10,74 | 0,53 | 5,19% | 10,06 | 10,90 | 10,06 | 0 |
| 03 Ott 2024 | 10,21 | -0,47 | -4,40% | 10,49 | 10,68 | 10,18 | 0 |
| 02 Ott 2024 | 10,68 | -0,26 | -2,38% | 11,52 | 11,59 | 10,07 | 0 |
| 01 Ott 2024 | 10,94 | -0,59 | -5,12% | 11,76 | 11,95 | 10,71 | 0 |
| 30 Set 2024 | 11,53 | 0,27 | 2,40% | 11,63 | 11,94 | 11,35 | 0 |
| 27 Set 2024 | 11,26 | 0,25 | 2,27% | 11,01 | 11,46 | 10,94 | 0 |
| 26 Set 2024 | 11,01 | -0,12 | -1,08% | 11,46 | 11,83 | 10,88 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
