Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vontobel Financial Products GmbH

F33950
53,42
4,80 (9,87%)
24 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
24 Feb 2025 51,95 3,10 6,35% 50,42 52,55 48,80 0
21 Feb 2025 48,85 1,30 2,73% 51,02 52,85 47,35 0
20 Feb 2025 47,55 -5,35 -10,11% 56,17 56,17 47,55 0
19 Feb 2025 52,90 4,33 8,91% 49,55 54,60 49,50 0
18 Feb 2025 48,57 2,67 5,82% 48,82 51,30 46,57 0
17 Feb 2025 45,90 8,95 24,22% 40,90 45,90 40,90 0
14 Feb 2025 36,95 3,60 10,79% 34,17 37,85 33,32 0
13 Feb 2025 33,35 2,35 7,58% 27,72 33,80 27,72 0
12 Feb 2025 31,00 -0,25 -0,80% 31,42 31,67 29,43 0
11 Feb 2025 31,25 1,34 4,48% 29,26 31,35 29,17 0
10 Feb 2025 29,91 0,41 1,39% 29,42 29,97 29,05 0
07 Feb 2025 29,50 0,31 1,06% 29,58 30,40 27,72 0
06 Feb 2025 29,19 -2,46 -7,77% 32,12 33,20 28,97 0
05 Feb 2025 31,65 -0,90 -2,76% 33,22 33,30 31,50 0
04 Feb 2025 32,55 -0,95 -2,84% 35,35 35,90 31,27 0
03 Feb 2025 33,50 1,15 3,55% 31,19 33,60 31,19 0
31 Gen 2025 32,35 1,95 6,41% 30,88 33,00 30,88 0
30 Gen 2025 30,40 -0,04 -0,13% 30,20 31,38 29,99 0
29 Gen 2025 30,44 0,86 2,91% 29,24 31,00 29,10 0
28 Gen 2025 29,58 0,14 0,48% 29,05 30,24 28,83 0
27 Gen 2025 29,44 -0,93 -3,06% 31,04 31,04 28,11 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network