Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 12,18 | 0,49 | 4,19% | 12,15 | 12,57 | 11,54 | 0 |
| 30 Mag 2024 | 11,69 | 1,24 | 11,87% | 10,90 | 11,91 | 10,61 | 0 |
| 29 Mag 2024 | 10,45 | 0,69 | 7,07% | 9,18 | 10,57 | 9,08 | 0 |
| 28 Mag 2024 | 9,76 | 0,65 | 7,14% | 9,74 | 10,10 | 9,51 | 0 |
| 27 Mag 2024 | 9,11 | 0,12 | 1,33% | 9,87 | 10,05 | 8,99 | 0 |
| 24 Mag 2024 | 8,99 | 1,65 | 22,48% | 8,17 | 9,36 | 8,14 | 0 |
| 23 Mag 2024 | 7,34 | -1,52 | -17,16% | 7,78 | 8,04 | 6,80 | 0 |
| 22 Mag 2024 | 8,86 | -0,38 | -4,11% | 10,06 | 10,12 | 8,86 | 0 |
| 21 Mag 2024 | 9,24 | 0,06 | 0,65% | 9,01 | 9,85 | 8,44 | 0 |
| 20 Mag 2024 | 9,18 | -1,66 | -15,31% | 9,83 | 10,25 | 8,98 | 0 |
| 17 Mag 2024 | 10,84 | -1,29 | -10,63% | 12,19 | 12,27 | 10,50 | 0 |
| 16 Mag 2024 | 12,13 | -2,84 | -18,97% | 13,75 | 14,01 | 11,20 | 0 |
| 15 Mag 2024 | 14,97 | 0,65 | 4,54% | 14,92 | 15,56 | 13,99 | 0 |
| 14 Mag 2024 | 14,32 | -1,65 | -10,33% | 14,84 | 15,61 | 14,32 | 0 |
| 13 Mag 2024 | 15,97 | -0,60 | -3,62% | 17,56 | 18,00 | 15,58 | 0 |
| 10 Mag 2024 | 16,57 | -0,29 | -1,72% | 16,05 | 17,24 | 15,86 | 0 |
| 09 Mag 2024 | 16,86 | -1,64 | -8,86% | 19,28 | 20,41 | 16,48 | 0 |
| 08 Mag 2024 | 18,50 | -0,43 | -2,27% | 18,79 | 19,14 | 17,37 | 0 |
| 07 Mag 2024 | 18,93 | 0,52 | 2,82% | 20,05 | 20,62 | 18,46 | 0 |
| 06 Mag 2024 | 18,41 | -3,32 | -15,28% | 20,57 | 20,96 | 18,15 | 0 |
| 03 Mag 2024 | 21,73 | -3,89 | -15,18% | 25,15 | 25,34 | 21,69 | 0 |
| 02 Mag 2024 | 25,62 | 0,30 | 1,18% | 28,30 | 28,36 | 25,25 | 0 |
| 30 Apr 2024 | 25,32 | -0,93 | -3,54% | 24,54 | 25,73 | 23,30 | 0 |
| 29 Apr 2024 | 26,25 | -4,07 | -13,42% | 28,87 | 30,70 | 26,25 | 0 |
| 26 Apr 2024 | 30,32 | 1,75 | 6,13% | 27,75 | 31,07 | 27,72 | 0 |
| 25 Apr 2024 | 28,57 | 2,08 | 7,85% | 28,34 | 30,26 | 28,15 | 0 |
| 24 Apr 2024 | 26,49 | 2,56 | 10,70% | 22,56 | 26,49 | 22,20 | 0 |
| 23 Apr 2024 | 23,93 | 0,17 | 0,72% | 23,44 | 24,97 | 22,74 | 0 |
| 22 Apr 2024 | 23,76 | -0,81 | -3,30% | 25,34 | 26,09 | 23,47 | 0 |
| 19 Apr 2024 | 24,57 | 0,56 | 2,33% | 24,61 | 26,06 | 22,83 | 0 |
| 18 Apr 2024 | 24,01 | -4,93 | -17,04% | 25,25 | 25,61 | 23,87 | 0 |
| 17 Apr 2024 | 28,94 | 0,26 | 0,91% | 28,20 | 29,21 | 27,37 | 0 |
| 16 Apr 2024 | 28,68 | 1,58 | 5,83% | 28,33 | 29,07 | 26,68 | 0 |
| 15 Apr 2024 | 27,10 | 2,25 | 9,05% | 24,90 | 27,37 | 24,44 | 0 |
| 12 Apr 2024 | 24,85 | 1,10 | 4,63% | 24,93 | 26,18 | 24,40 | 0 |
| 11 Apr 2024 | 23,75 | 3,04 | 14,68% | 21,63 | 23,97 | 20,66 | 0 |
| 10 Apr 2024 | 20,71 | 0,48 | 2,37% | 20,07 | 21,13 | 18,71 | 0 |
| 09 Apr 2024 | 20,23 | -2,20 | -9,81% | 21,88 | 21,88 | 19,32 | 0 |
| 08 Apr 2024 | 22,43 | -1,29 | -5,44% | 25,42 | 25,42 | 22,21 | 0 |
| 05 Apr 2024 | 23,72 | -0,35 | -1,45% | 25,51 | 25,59 | 23,72 | 0 |
| 04 Apr 2024 | 24,07 | 2,08 | 9,46% | 22,19 | 24,22 | 22,03 | 0 |
| 03 Apr 2024 | 21,99 | -0,16 | -0,72% | 22,32 | 22,49 | 20,36 | 0 |
| 02 Apr 2024 | 22,15 | -5,52 | -19,95% | 23,13 | 24,88 | 21,41 | 0 |
| 28 Mar 2024 | 27,67 | -0,01 | -0,04% | 28,47 | 29,65 | 26,42 | 0 |
| 27 Mar 2024 | 27,68 | 2,72 | 10,90% | 25,42 | 28,59 | 25,26 | 0 |
| 26 Mar 2024 | 24,96 | 0,62 | 2,55% | 24,39 | 25,31 | 23,40 | 0 |
| 25 Mar 2024 | 24,34 | 0,16 | 0,66% | 24,01 | 26,25 | 23,95 | 0 |
| 22 Mar 2024 | 24,18 | 0,58 | 2,46% | 23,42 | 24,86 | 23,08 | 0 |
| 21 Mar 2024 | 23,60 | 0,87 | 3,83% | 22,71 | 24,51 | 22,62 | 0 |
| 20 Mar 2024 | 22,73 | 0,51 | 2,30% | 21,75 | 23,33 | 21,44 | 0 |
| 19 Mar 2024 | 22,22 | -0,95 | -4,10% | 22,40 | 23,47 | 20,94 | 0 |
| 18 Mar 2024 | 23,17 | -0,13 | -0,56% | 22,27 | 23,87 | 20,75 | 0 |
| 15 Mar 2024 | 23,30 | -0,63 | -2,63% | 21,96 | 24,95 | 21,18 | 0 |
| 14 Mar 2024 | 23,93 | -0,71 | -2,88% | 25,61 | 26,77 | 23,67 | 0 |
| 13 Mar 2024 | 24,64 | 1,04 | 4,41% | 24,26 | 26,14 | 24,21 | 0 |
| 12 Mar 2024 | 23,60 | 1,74 | 7,96% | 22,39 | 24,08 | 19,92 | 0 |
| 11 Mar 2024 | 21,86 | 1,13 | 5,45% | 20,08 | 22,25 | 19,84 | 0 |
| 08 Mar 2024 | 20,73 | 1,83 | 9,68% | 20,73 | 22,07 | 20,24 | 0 |
| 07 Mar 2024 | 18,90 | 2,38 | 14,41% | 17,27 | 18,98 | 16,56 | 0 |
| 06 Mar 2024 | 16,52 | -1,08 | -6,14% | 16,79 | 17,26 | 16,12 | 0 |
| 05 Mar 2024 | 17,60 | 2,07 | 13,33% | 17,77 | 18,40 | 16,91 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
