Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 7,71 | 0,79 | 11,42% | 6,97 | 7,77 | 6,67 | 0 |
| 12 Dic 2024 | 6,92 | -0,44 | -5,98% | 7,44 | 7,93 | 6,92 | 0 |
| 11 Dic 2024 | 7,36 | -2,29 | -23,73% | 8,70 | 8,80 | 7,30 | 0 |
| 10 Dic 2024 | 9,65 | 0,81 | 9,16% | 9,11 | 9,95 | 9,07 | 0 |
| 09 Dic 2024 | 8,84 | -1,10 | -11,07% | 8,58 | 9,31 | 8,37 | 0 |
| 06 Dic 2024 | 9,94 | 0,55 | 5,86% | 10,18 | 10,68 | 9,89 | 0 |
| 05 Dic 2024 | 9,39 | -1,46 | -13,46% | 10,05 | 10,14 | 9,35 | 0 |
| 04 Dic 2024 | 10,85 | 0,79 | 7,85% | 10,32 | 11,03 | 10,32 | 0 |
| 03 Dic 2024 | 10,06 | 1,23 | 13,93% | 9,29 | 10,20 | 9,16 | 0 |
| 02 Dic 2024 | 8,83 | 0,46 | 5,50% | 9,30 | 9,43 | 8,56 | 0 |
| 29 Nov 2024 | 8,37 | -0,46 | -5,21% | 8,21 | 8,52 | 7,97 | 0 |
| 28 Nov 2024 | 8,83 | -0,21 | -2,32% | 9,15 | 9,28 | 8,83 | 0 |
| 27 Nov 2024 | 9,04 | 1,05 | 13,14% | 8,31 | 9,04 | 8,29 | 100 |
| 26 Nov 2024 | 7,99 | 1,05 | 15,13% | 7,73 | 8,03 | 7,26 | 50 |
| 25 Nov 2024 | 6,94 | -2,26 | -24,57% | 7,31 | 7,97 | 6,81 | 100 |
| 22 Nov 2024 | 9,20 | 2,23 | 31,99% | 7,61 | 9,32 | 7,35 | 200 |
| 21 Nov 2024 | 6,97 | -2,15 | -23,57% | 7,81 | 7,88 | 6,82 | 150 |
| 20 Nov 2024 | 9,12 | -2,00 | -17,99% | 10,59 | 10,62 | 9,04 | 25 |
| 19 Nov 2024 | 11,12 | -1,05 | -8,63% | 11,41 | 12,05 | 11,10 | 0 |
| 18 Nov 2024 | 12,17 | -2,16 | -15,07% | 12,31 | 13,33 | 12,15 | 0 |
| 15 Nov 2024 | 14,33 | 1,21 | 9,22% | 15,28 | 15,49 | 13,78 | 0 |
| 14 Nov 2024 | 13,12 | 0,64 | 5,13% | 11,94 | 13,30 | 11,90 | 50 |
| 13 Nov 2024 | 12,48 | 1,02 | 8,90% | 12,97 | 13,59 | 12,48 | 0 |
| 12 Nov 2024 | 11,46 | -0,52 | -4,34% | 12,11 | 13,24 | 11,46 | 0 |
| 11 Nov 2024 | 11,98 | -4,50 | -27,31% | 14,06 | 14,33 | 11,79 | 0 |
| 08 Nov 2024 | 16,48 | -0,34 | -2,02% | 16,63 | 17,14 | 15,79 | 0 |
| 07 Nov 2024 | 16,82 | 0,58 | 3,57% | 15,83 | 17,13 | 15,34 | 0 |
| 06 Nov 2024 | 16,24 | 0,13 | 0,81% | 17,46 | 17,46 | 16,05 | 0 |
| 05 Nov 2024 | 16,11 | 0,86 | 5,64% | 15,15 | 16,15 | 14,74 | 0 |
| 04 Nov 2024 | 15,25 | -2,54 | -14,28% | 18,90 | 19,00 | 15,25 | 0 |
| 01 Nov 2024 | 17,79 | 1,37 | 8,34% | 17,08 | 17,93 | 16,61 | 0 |
| 31 Ott 2024 | 16,42 | 1,68 | 11,40% | 15,19 | 17,07 | 15,01 | 0 |
| 30 Ott 2024 | 14,74 | -0,09 | -0,61% | 14,17 | 15,71 | 14,10 | 0 |
| 29 Ott 2024 | 14,83 | -0,07 | -0,47% | 14,96 | 15,53 | 14,50 | 0 |
| 28 Ott 2024 | 14,90 | 2,21 | 17,42% | 12,72 | 15,14 | 12,72 | 0 |
| 25 Ott 2024 | 12,69 | -1,60 | -11,20% | 12,30 | 13,24 | 12,25 | 0 |
| 24 Ott 2024 | 14,29 | -2,38 | -14,28% | 15,17 | 15,46 | 13,92 | 0 |
| 23 Ott 2024 | 16,67 | -0,17 | -1,01% | 17,21 | 17,88 | 16,06 | 0 |
| 22 Ott 2024 | 16,84 | 0,59 | 3,63% | 16,19 | 17,62 | 15,45 | 0 |
| 21 Ott 2024 | 16,25 | -1,58 | -8,86% | 18,33 | 18,33 | 15,85 | 0 |
| 18 Ott 2024 | 17,83 | 1,93 | 12,14% | 16,06 | 17,89 | 15,75 | 0 |
| 17 Ott 2024 | 15,90 | 0,79 | 5,23% | 15,69 | 16,16 | 14,93 | 0 |
| 16 Ott 2024 | 15,11 | 2,37 | 18,60% | 13,82 | 15,35 | 13,60 | 0 |
| 15 Ott 2024 | 12,74 | -0,56 | -4,21% | 14,14 | 14,42 | 12,74 | 0 |
| 14 Ott 2024 | 13,30 | 1,86 | 16,26% | 12,34 | 13,30 | 12,27 | 0 |
| 11 Ott 2024 | 11,44 | -0,08 | -0,69% | 11,06 | 11,55 | 10,63 | 0 |
| 10 Ott 2024 | 11,52 | 0,04 | 0,35% | 11,68 | 12,25 | 11,28 | 0 |
| 09 Ott 2024 | 11,48 | 0,99 | 9,44% | 10,78 | 11,60 | 10,69 | 0 |
| 08 Ott 2024 | 10,49 | 0,02 | 0,19% | 10,39 | 10,86 | 9,98 | 0 |
| 07 Ott 2024 | 10,47 | 1,20 | 12,94% | 9,81 | 10,47 | 9,50 | 0 |
| 04 Ott 2024 | 9,27 | 0,87 | 10,36% | 8,33 | 9,27 | 7,91 | 0 |
| 03 Ott 2024 | 8,40 | -0,41 | -4,65% | 8,82 | 8,90 | 8,20 | 0 |
| 02 Ott 2024 | 8,81 | -0,31 | -3,40% | 8,92 | 9,13 | 8,04 | 0 |
| 01 Ott 2024 | 9,12 | 0,57 | 6,67% | 8,78 | 9,45 | 8,62 | 0 |
| 30 Set 2024 | 8,55 | -0,35 | -3,93% | 8,91 | 9,08 | 8,47 | 0 |
| 27 Set 2024 | 8,90 | -1,49 | -14,34% | 10,88 | 10,88 | 8,77 | 0 |
| 26 Set 2024 | 10,39 | 0,69 | 7,11% | 9,67 | 10,51 | 9,20 | 0 |
| 25 Set 2024 | 9,70 | -0,02 | -0,21% | 9,72 | 9,89 | 9,14 | 0 |
| 24 Set 2024 | 9,72 | 0,16 | 1,67% | 9,36 | 9,91 | 9,16 | 0 |
| 23 Set 2024 | 9,56 | -2,90 | -23,27% | 10,70 | 10,93 | 9,44 | 0 |
| 20 Set 2024 | 12,46 | -1,31 | -9,51% | 12,99 | 13,15 | 12,36 | 0 |
| 19 Set 2024 | 13,77 | 0,44 | 3,30% | 13,38 | 14,40 | 13,23 | 0 |
| 18 Set 2024 | 13,33 | 1,29 | 10,71% | 12,81 | 13,33 | 12,28 | 0 |
| 17 Set 2024 | 12,04 | -0,67 | -5,27% | 11,78 | 12,18 | 11,18 | 0 |
| 16 Set 2024 | 12,71 | -0,22 | -1,70% | 13,83 | 13,85 | 12,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
