Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Giu 2024 | 16,11 | 2,62 | 19,42% | 14,06 | 16,15 | 13,22 | 0 |
| 13 Giu 2024 | 13,49 | -0,06 | -0,44% | 13,71 | 13,75 | 12,80 | 0 |
| 12 Giu 2024 | 13,55 | 0,38 | 2,89% | 13,56 | 14,09 | 13,22 | 0 |
| 11 Giu 2024 | 13,17 | 0,46 | 3,62% | 12,98 | 13,22 | 12,72 | 0 |
| 10 Giu 2024 | 12,71 | -0,34 | -2,61% | 12,76 | 12,82 | 12,23 | 0 |
| 07 Giu 2024 | 13,05 | -0,81 | -5,84% | 13,38 | 13,62 | 12,88 | 0 |
| 06 Giu 2024 | 13,86 | 0,94 | 7,28% | 13,53 | 14,18 | 13,20 | 0 |
| 05 Giu 2024 | 12,92 | 1,24 | 10,62% | 11,97 | 13,02 | 11,55 | 0 |
| 04 Giu 2024 | 11,68 | -0,42 | -3,47% | 11,92 | 12,01 | 11,37 | 0 |
| 03 Giu 2024 | 12,10 | 0,48 | 4,13% | 12,96 | 13,16 | 11,94 | 0 |
| 31 Mag 2024 | 11,62 | -2,34 | -16,76% | 13,26 | 13,79 | 11,62 | 0 |
| 30 Mag 2024 | 13,96 | -1,10 | -7,30% | 13,80 | 14,70 | 13,57 | 0 |
| 29 Mag 2024 | 15,06 | 1,58 | 11,72% | 13,61 | 15,27 | 13,16 | 0 |
| 28 Mag 2024 | 13,48 | -0,03 | -0,22% | 13,25 | 13,63 | 13,09 | 0 |
| 27 Mag 2024 | 13,51 | -0,39 | -2,81% | 13,42 | 13,55 | 13,06 | 0 |
| 24 Mag 2024 | 13,90 | 0,90 | 6,92% | 12,50 | 13,97 | 12,41 | 0 |
| 23 Mag 2024 | 13,00 | -0,43 | -3,20% | 12,92 | 13,20 | 12,44 | 0 |
| 22 Mag 2024 | 13,43 | -0,30 | -2,18% | 13,98 | 14,02 | 13,03 | 0 |
| 21 Mag 2024 | 13,73 | 1,77 | 14,80% | 12,80 | 13,75 | 12,64 | 0 |
| 20 Mag 2024 | 11,96 | 0,87 | 7,84% | 11,25 | 11,96 | 11,03 | 0 |
| 17 Mag 2024 | 11,09 | 0,35 | 3,26% | 10,42 | 11,50 | 10,31 | 0 |
| 16 Mag 2024 | 10,74 | 0,25 | 2,38% | 10,73 | 11,00 | 10,68 | 0 |
| 15 Mag 2024 | 10,49 | -0,60 | -5,41% | 10,69 | 11,56 | 10,49 | 0 |
| 14 Mag 2024 | 11,09 | 0,69 | 6,63% | 10,91 | 11,37 | 10,67 | 0 |
| 13 Mag 2024 | 10,40 | -0,01 | -0,10% | 10,65 | 10,76 | 10,24 | 0 |
| 10 Mag 2024 | 10,41 | -0,49 | -4,50% | 10,73 | 11,61 | 10,32 | 0 |
| 09 Mag 2024 | 10,90 | -0,02 | -0,18% | 10,35 | 10,90 | 10,23 | 0 |
| 08 Mag 2024 | 10,92 | 0,89 | 8,87% | 10,14 | 11,10 | 9,77 | 0 |
| 07 Mag 2024 | 10,03 | 1,03 | 11,44% | 9,41 | 10,04 | 9,03 | 0 |
| 06 Mag 2024 | 9,00 | 1,04 | 13,07% | 8,17 | 9,07 | 8,12 | 0 |
| 03 Mag 2024 | 7,96 | 0,78 | 10,86% | 7,45 | 8,07 | 7,20 | 0 |
| 02 Mag 2024 | 7,18 | 0,58 | 8,79% | 6,60 | 7,19 | 6,52 | 0 |
| 30 Apr 2024 | 6,60 | -0,32 | -4,62% | 6,99 | 7,01 | 6,58 | 0 |
| 29 Apr 2024 | 6,92 | 0,10 | 1,47% | 7,22 | 7,22 | 6,79 | 0 |
| 26 Apr 2024 | 6,82 | -0,21 | -2,99% | 7,49 | 7,57 | 6,72 | 0 |
| 25 Apr 2024 | 7,03 | 0,14 | 2,03% | 6,32 | 7,03 | 6,32 | 0 |
| 24 Apr 2024 | 6,89 | -1,06 | -13,33% | 8,81 | 8,81 | 6,82 | 0 |
| 23 Apr 2024 | 7,95 | 0,91 | 12,93% | 6,95 | 7,95 | 6,87 | 0 |
| 22 Apr 2024 | 7,04 | -0,51 | -6,75% | 7,12 | 7,28 | 6,32 | 0 |
| 19 Apr 2024 | 7,55 | -6,32 | -45,57% | 9,03 | 9,56 | 7,46 | 0 |
| 18 Apr 2024 | 13,87 | 0,55 | 4,13% | 13,78 | 14,05 | 12,76 | 0 |
| 17 Apr 2024 | 13,32 | -0,86 | -6,06% | 13,88 | 14,47 | 13,27 | 0 |
| 16 Apr 2024 | 14,18 | -0,17 | -1,18% | 12,76 | 14,31 | 12,40 | 0 |
| 15 Apr 2024 | 14,35 | -0,53 | -3,56% | 14,79 | 15,43 | 14,33 | 0 |
| 12 Apr 2024 | 14,88 | 0,87 | 6,21% | 15,66 | 15,96 | 14,78 | 0 |
| 11 Apr 2024 | 14,01 | 0,32 | 2,34% | 14,07 | 14,69 | 13,61 | 0 |
| 10 Apr 2024 | 13,69 | -0,28 | -2,00% | 13,88 | 13,96 | 12,78 | 0 |
| 09 Apr 2024 | 13,97 | -1,81 | -11,47% | 15,41 | 15,56 | 13,59 | 0 |
| 08 Apr 2024 | 15,78 | -0,06 | -0,38% | 16,27 | 16,53 | 15,42 | 0 |
| 05 Apr 2024 | 15,84 | -0,16 | -1,00% | 14,27 | 16,09 | 14,19 | 0 |
| 04 Apr 2024 | 16,00 | 0,69 | 4,51% | 16,01 | 16,46 | 15,58 | 0 |
| 03 Apr 2024 | 15,31 | 1,81 | 13,41% | 13,70 | 15,35 | 13,57 | 0 |
| 02 Apr 2024 | 13,50 | 0,68 | 5,30% | 13,82 | 14,13 | 13,01 | 0 |
| 28 Mar 2024 | 12,82 | -1,65 | -11,40% | 13,82 | 14,13 | 12,67 | 0 |
| 27 Mar 2024 | 14,47 | -1,40 | -8,82% | 16,28 | 16,28 | 14,15 | 0 |
| 26 Mar 2024 | 15,87 | 0,14 | 0,89% | 15,92 | 16,27 | 14,78 | 0 |
| 25 Mar 2024 | 15,73 | 0,11 | 0,70% | 15,65 | 16,06 | 15,18 | 0 |
| 22 Mar 2024 | 15,62 | -0,13 | -0,83% | 15,24 | 15,85 | 15,08 | 0 |
| 21 Mar 2024 | 15,75 | 0,78 | 5,21% | 16,21 | 16,26 | 15,55 | 200 |
| 20 Mar 2024 | 14,97 | 0,64 | 4,47% | 14,79 | 15,28 | 14,67 | 200 |
| 19 Mar 2024 | 14,33 | -0,65 | -4,34% | 14,39 | 14,74 | 13,46 | 0 |
| 18 Mar 2024 | 14,98 | 1,39 | 10,23% | 13,67 | 15,40 | 13,35 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
