Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 59,07 | 1,65 | 2,87% | 57,15 | 59,67 | 55,80 | 0 |
| 30 Gen 2025 | 57,42 | 1,70 | 3,05% | 58,17 | 61,27 | 55,67 | 0 |
| 29 Gen 2025 | 55,72 | 2,25 | 4,21% | 55,00 | 58,62 | 54,57 | 0 |
| 28 Gen 2025 | 53,47 | -0,35 | -0,65% | 55,12 | 55,72 | 51,47 | 0 |
| 27 Gen 2025 | 53,82 | -2,10 | -3,76% | 50,00 | 57,67 | 50,00 | 0 |
| 24 Gen 2025 | 55,92 | -0,93 | -1,64% | 58,30 | 60,70 | 55,52 | 0 |
| 23 Gen 2025 | 56,85 | 3,05 | 5,67% | 49,20 | 59,15 | 49,20 | 0 |
| 22 Gen 2025 | 53,80 | 20,15 | 59,88% | 58,85 | 60,82 | 53,25 | 0 |
| 21 Gen 2025 | 33,65 | 1,08 | 3,32% | 33,85 | 34,35 | 32,37 | 0 |
| 20 Gen 2025 | 32,57 | -0,87 | -2,60% | 33,30 | 33,95 | 32,00 | 0 |
| 17 Gen 2025 | 33,44 | 0,59 | 1,80% | 29,65 | 33,44 | 29,65 | 0 |
| 16 Gen 2025 | 32,85 | 2,18 | 7,11% | 33,20 | 34,50 | 32,19 | 0 |
| 15 Gen 2025 | 30,67 | 1,76 | 6,09% | 27,87 | 31,03 | 27,63 | 0 |
| 14 Gen 2025 | 28,91 | -0,13 | -0,45% | 31,04 | 31,40 | 28,09 | 0 |
| 13 Gen 2025 | 29,04 | -0,84 | -2,81% | 28,68 | 30,84 | 27,44 | 0 |
| 10 Gen 2025 | 29,88 | -6,67 | -18,25% | 36,25 | 37,15 | 29,15 | 0 |
| 09 Gen 2025 | 36,55 | -2,00 | -5,19% | 36,70 | 36,85 | 35,75 | 0 |
| 08 Gen 2025 | 38,55 | 0,95 | 2,53% | 38,35 | 39,50 | 37,30 | 0 |
| 07 Gen 2025 | 37,60 | -0,85 | -2,21% | 37,70 | 39,40 | 36,05 | 0 |
| 06 Gen 2025 | 38,45 | -1,80 | -4,47% | 39,47 | 40,95 | 37,70 | 0 |
| 03 Gen 2025 | 40,25 | -1,45 | -3,48% | 41,00 | 42,40 | 38,90 | 0 |
| 02 Gen 2025 | 41,70 | -0,70 | -1,65% | 42,20 | 43,22 | 39,45 | 0 |
| 30 Dic 2024 | 42,40 | -0,25 | -0,59% | 44,05 | 45,55 | 40,65 | 0 |
| 27 Dic 2024 | 42,65 | -2,80 | -6,16% | 49,02 | 49,15 | 41,90 | 0 |
| 23 Dic 2024 | 45,45 | -0,65 | -1,41% | 47,27 | 47,52 | 43,70 | 0 |
| 20 Dic 2024 | 46,10 | 0,90 | 1,99% | 43,70 | 46,40 | 41,00 | 0 |
| 19 Dic 2024 | 45,20 | -2,40 | -5,04% | 41,57 | 46,40 | 41,42 | 0 |
| 18 Dic 2024 | 47,60 | -2,50 | -4,99% | 49,15 | 50,17 | 47,40 | 0 |
| 17 Dic 2024 | 50,10 | 0,30 | 0,60% | 49,50 | 51,10 | 48,42 | 0 |
| 16 Dic 2024 | 49,80 | 2,25 | 4,73% | 47,77 | 50,95 | 46,87 | 0 |
| 13 Dic 2024 | 47,55 | -4,07 | -7,88% | 50,95 | 51,30 | 46,75 | 0 |
| 12 Dic 2024 | 51,62 | -2,33 | -4,32% | 53,07 | 54,75 | 51,02 | 0 |
| 11 Dic 2024 | 53,95 | 4,25 | 8,55% | 48,47 | 54,75 | 48,07 | 0 |
| 10 Dic 2024 | 49,70 | 3,58 | 7,76% | 47,62 | 49,70 | 47,07 | 0 |
| 09 Dic 2024 | 46,12 | -4,83 | -9,48% | 53,87 | 54,75 | 45,12 | 0 |
| 06 Dic 2024 | 50,95 | 0,75 | 1,49% | 49,15 | 50,95 | 48,55 | 0 |
| 05 Dic 2024 | 50,20 | 2,75 | 5,80% | 47,62 | 50,70 | 47,47 | 0 |
| 04 Dic 2024 | 47,45 | 3,60 | 8,21% | 46,02 | 48,65 | 45,12 | 0 |
| 03 Dic 2024 | 43,85 | 0,00 | 0,00% | 44,80 | 45,10 | 42,85 | 0 |
| 02 Dic 2024 | 43,85 | 1,15 | 2,69% | 41,25 | 45,70 | 40,75 | 0 |
| 29 Nov 2024 | 42,70 | 1,40 | 3,39% | 41,47 | 43,05 | 39,90 | 0 |
| 28 Nov 2024 | 41,30 | 4,60 | 12,53% | 40,45 | 41,40 | 40,00 | 0 |
| 27 Nov 2024 | 36,70 | -3,70 | -9,16% | 38,92 | 40,17 | 35,95 | 0 |
| 26 Nov 2024 | 40,40 | 1,00 | 2,54% | 37,22 | 41,65 | 37,22 | 0 |
| 25 Nov 2024 | 39,40 | -7,55 | -16,08% | 46,92 | 47,52 | 38,25 | 0 |
| 22 Nov 2024 | 46,95 | 1,05 | 2,29% | 45,42 | 47,95 | 45,32 | 0 |
| 21 Nov 2024 | 45,90 | 4,80 | 11,68% | 41,70 | 45,90 | 41,45 | 0 |
| 20 Nov 2024 | 41,10 | 4,50 | 12,30% | 39,77 | 43,45 | 39,05 | 0 |
| 19 Nov 2024 | 36,60 | 2,80 | 8,28% | 34,60 | 36,60 | 32,52 | 0 |
| 18 Nov 2024 | 33,80 | 4,10 | 13,80% | 31,48 | 33,80 | 27,46 | 0 |
| 15 Nov 2024 | 29,70 | -3,06 | -9,34% | 31,90 | 32,28 | 29,23 | 0 |
| 14 Nov 2024 | 32,76 | 1,12 | 3,54% | 31,47 | 33,58 | 31,47 | 0 |
| 13 Nov 2024 | 31,64 | 3,38 | 11,96% | 29,06 | 31,71 | 29,02 | 0 |
| 12 Nov 2024 | 28,26 | 1,27 | 4,71% | 27,21 | 28,82 | 26,75 | 0 |
| 11 Nov 2024 | 26,99 | 2,31 | 9,36% | 25,51 | 27,07 | 25,31 | 0 |
| 08 Nov 2024 | 24,68 | 0,42 | 1,73% | 25,47 | 25,88 | 24,33 | 0 |
| 07 Nov 2024 | 24,26 | 2,58 | 11,90% | 23,33 | 24,46 | 22,78 | 0 |
| 06 Nov 2024 | 21,68 | 1,12 | 5,45% | 22,09 | 22,79 | 20,25 | 0 |
| 05 Nov 2024 | 20,56 | 0,59 | 2,95% | 19,76 | 20,58 | 18,44 | 0 |
| 04 Nov 2024 | 19,97 | -0,30 | -1,48% | 19,89 | 20,30 | 18,91 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
