Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Giu 2024 | 70,27 | 2,65 | 3,92% | 70,60 | 75,42 | 68,27 | 0 |
| 11 Giu 2024 | 67,62 | 2,15 | 3,28% | 67,17 | 69,12 | 65,07 | 0 |
| 10 Giu 2024 | 65,47 | 2,25 | 3,56% | 61,40 | 65,47 | 61,40 | 0 |
| 07 Giu 2024 | 63,22 | -0,40 | -0,63% | 61,90 | 63,92 | 60,12 | 0 |
| 06 Giu 2024 | 63,62 | 5,55 | 9,56% | 62,05 | 66,12 | 60,45 | 0 |
| 05 Giu 2024 | 58,07 | 6,77 | 13,20% | 53,40 | 59,62 | 52,47 | 0 |
| 04 Giu 2024 | 51,30 | -1,85 | -3,48% | 51,00 | 52,27 | 50,32 | 0 |
| 03 Giu 2024 | 53,15 | 10,70 | 25,21% | 48,17 | 53,15 | 47,95 | 0 |
| 31 Mag 2024 | 42,45 | -5,80 | -12,02% | 46,80 | 48,65 | 41,55 | 0 |
| 30 Mag 2024 | 48,25 | -6,02 | -11,09% | 49,45 | 52,35 | 47,45 | 0 |
| 29 Mag 2024 | 54,27 | 1,40 | 2,65% | 53,42 | 54,87 | 51,80 | 0 |
| 28 Mag 2024 | 52,87 | -0,23 | -0,43% | 54,07 | 55,40 | 52,55 | 0 |
| 27 Mag 2024 | 53,10 | -0,85 | -1,58% | 53,27 | 54,37 | 52,55 | 0 |
| 24 Mag 2024 | 53,95 | 4,00 | 8,01% | 48,55 | 54,40 | 48,02 | 0 |
| 23 Mag 2024 | 49,95 | -1,85 | -3,57% | 50,25 | 52,62 | 48,15 | 0 |
| 22 Mag 2024 | 51,80 | 3,25 | 6,69% | 47,25 | 51,80 | 46,72 | 0 |
| 21 Mag 2024 | 48,55 | -2,15 | -4,24% | 49,55 | 49,85 | 48,12 | 0 |
| 20 Mag 2024 | 50,70 | 0,20 | 0,40% | 51,15 | 51,62 | 49,90 | 0 |
| 17 Mag 2024 | 50,50 | -2,77 | -5,20% | 51,90 | 52,32 | 49,75 | 0 |
| 16 Mag 2024 | 53,27 | 0,17 | 0,32% | 56,87 | 57,07 | 53,02 | 0 |
| 15 Mag 2024 | 53,10 | 1,40 | 2,71% | 51,80 | 53,75 | 50,72 | 0 |
| 14 Mag 2024 | 51,70 | 2,73 | 5,57% | 48,90 | 51,70 | 46,45 | 0 |
| 13 Mag 2024 | 48,97 | -3,70 | -7,02% | 54,67 | 54,67 | 47,67 | 0 |
| 10 Mag 2024 | 52,67 | -1,85 | -3,39% | 55,07 | 56,20 | 51,52 | 0 |
| 09 Mag 2024 | 54,52 | 0,77 | 1,43% | 52,10 | 54,52 | 51,05 | 0 |
| 08 Mag 2024 | 53,75 | 2,65 | 5,19% | 50,30 | 54,25 | 48,52 | 0 |
| 07 Mag 2024 | 51,10 | 5,15 | 11,21% | 48,75 | 51,10 | 47,55 | 0 |
| 06 Mag 2024 | 45,95 | 3,80 | 9,02% | 43,92 | 46,35 | 43,67 | 0 |
| 03 Mag 2024 | 42,15 | 4,85 | 13,00% | 38,95 | 43,35 | 37,60 | 0 |
| 02 Mag 2024 | 37,30 | 0,70 | 1,91% | 37,75 | 39,80 | 34,90 | 145 |
| 30 Apr 2024 | 36,60 | 1,20 | 3,39% | 34,50 | 37,65 | 33,40 | 30 |
| 29 Apr 2024 | 35,40 | -2,95 | -7,69% | 41,07 | 41,17 | 35,15 | 0 |
| 26 Apr 2024 | 38,35 | 9,45 | 32,70% | 41,40 | 42,47 | 35,40 | 0 |
| 25 Apr 2024 | 28,90 | -52,60 | -64,54% | 17,55 | 42,67 | 16,58 | 472 |
| 24 Apr 2024 | 81,50 | -1,30 | -1,57% | 94,85 | 97,10 | 81,10 | 0 |
| 23 Apr 2024 | 82,80 | 11,95 | 16,87% | 75,30 | 86,20 | 75,10 | 0 |
| 22 Apr 2024 | 70,85 | -9,55 | -11,88% | 72,40 | 81,55 | 69,35 | 0 |
| 19 Apr 2024 | 80,40 | -21,75 | -21,29% | 89,07 | 97,90 | 79,00 | 0 |
| 18 Apr 2024 | 102,15 | 12,50 | 13,94% | 89,57 | 102,15 | 88,52 | 0 |
| 17 Apr 2024 | 89,65 | -4,75 | -5,03% | 93,17 | 96,20 | 89,20 | 0 |
| 16 Apr 2024 | 94,40 | -7,10 | -7,00% | 91,17 | 96,50 | 87,25 | 0 |
| 15 Apr 2024 | 101,50 | -6,82 | -6,30% | 101,80 | 113,57 | 100,45 | 0 |
| 12 Apr 2024 | 108,32 | -2,80 | -2,52% | 115,25 | 116,70 | 105,87 | 0 |
| 11 Apr 2024 | 111,12 | -1,65 | -1,46% | 111,10 | 116,07 | 110,47 | 0 |
| 10 Apr 2024 | 112,77 | 8,90 | 8,57% | 107,97 | 112,77 | 99,07 | 0 |
| 09 Apr 2024 | 103,87 | -13,85 | -11,77% | 111,97 | 114,67 | 98,37 | 0 |
| 08 Apr 2024 | 117,72 | -0,35 | -0,30% | 120,22 | 123,65 | 114,67 | 15 |
| 05 Apr 2024 | 118,07 | 3,77 | 3,30% | 106,35 | 121,07 | 106,30 | 0 |
| 04 Apr 2024 | 114,30 | 14,60 | 14,64% | 102,80 | 115,35 | 102,35 | 0 |
| 03 Apr 2024 | 99,70 | 14,45 | 16,95% | 90,70 | 100,60 | 90,02 | 0 |
| 02 Apr 2024 | 85,25 | 1,95 | 2,34% | 85,00 | 89,17 | 81,92 | 0 |
| 28 Mar 2024 | 83,30 | -5,05 | -5,72% | 88,40 | 90,72 | 82,40 | 0 |
| 27 Mar 2024 | 88,35 | -13,30 | -13,08% | 93,15 | 95,62 | 85,40 | 0 |
| 26 Mar 2024 | 101,65 | 0,15 | 0,15% | 99,87 | 104,80 | 99,07 | 0 |
| 25 Mar 2024 | 101,50 | -1,50 | -1,46% | 103,80 | 104,97 | 96,55 | 0 |
| 22 Mar 2024 | 103,00 | -2,90 | -2,74% | 104,50 | 106,05 | 100,85 | 0 |
| 21 Mar 2024 | 105,90 | 12,40 | 13,26% | 103,65 | 110,40 | 102,75 | 40 |
| 20 Mar 2024 | 93,50 | 4,05 | 4,53% | 92,42 | 97,05 | 91,92 | 0 |
| 19 Mar 2024 | 89,45 | -0,90 | -1,00% | 91,12 | 92,67 | 80,10 | 0 |
| 18 Mar 2024 | 90,35 | 8,60 | 10,52% | 84,97 | 91,25 | 82,72 | 50 |
| 15 Mar 2024 | 81,75 | -10,90 | -11,76% | 87,95 | 91,32 | 81,75 | 25 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
