Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 15,54 | -0,19 | -1,21% | 16,04 | 16,37 | 15,48 | 0 |
| 20 Feb 2025 | 15,73 | -0,68 | -4,14% | 16,14 | 16,33 | 15,51 | 331 |
| 19 Feb 2025 | 16,41 | 0,19 | 1,17% | 16,44 | 16,52 | 16,02 | 0 |
| 18 Feb 2025 | 16,22 | -0,18 | -1,10% | 16,63 | 16,69 | 16,05 | 0 |
| 17 Feb 2025 | 16,40 | 0,40 | 2,50% | 16,48 | 16,48 | 16,24 | 0 |
| 14 Feb 2025 | 16,00 | 0,40 | 2,56% | 16,04 | 16,09 | 15,69 | 755 |
| 13 Feb 2025 | 15,60 | 1,04 | 7,14% | 15,20 | 15,77 | 14,82 | 0 |
| 12 Feb 2025 | 14,56 | -0,54 | -3,58% | 14,97 | 15,12 | 14,06 | 0 |
| 11 Feb 2025 | 15,10 | -0,17 | -1,11% | 14,96 | 15,27 | 14,65 | 0 |
| 10 Feb 2025 | 15,27 | 0,60 | 4,09% | 14,72 | 15,36 | 14,70 | 0 |
| 07 Feb 2025 | 14,67 | -0,38 | -2,52% | 15,25 | 15,61 | 14,66 | 0 |
| 06 Feb 2025 | 15,05 | 0,72 | 5,02% | 15,06 | 15,18 | 14,76 | 35 |
| 05 Feb 2025 | 14,33 | -0,20 | -1,38% | 14,00 | 14,33 | 13,78 | 0 |
| 04 Feb 2025 | 14,53 | 0,67 | 4,83% | 13,83 | 14,57 | 13,53 | 0 |
| 03 Feb 2025 | 13,86 | -1,59 | -10,29% | 12,82 | 13,94 | 12,82 | 0 |
| 31 Gen 2025 | 15,45 | 1,34 | 9,50% | 14,91 | 15,56 | 14,87 | 0 |
| 30 Gen 2025 | 14,11 | 0,12 | 0,86% | 14,43 | 14,68 | 13,84 | 28 |
| 29 Gen 2025 | 13,99 | 0,29 | 2,12% | 14,52 | 14,63 | 13,88 | 297 |
| 28 Gen 2025 | 13,70 | 0,73 | 5,63% | 13,29 | 13,93 | 12,99 | 543 |
| 27 Gen 2025 | 12,97 | -2,86 | -18,07% | 13,65 | 13,72 | 11,53 | 510 |
| 24 Gen 2025 | 15,83 | 0,12 | 0,76% | 15,81 | 16,07 | 15,69 | 0 |
| 23 Gen 2025 | 15,71 | 1,10 | 7,53% | 15,70 | 15,74 | 15,41 | 0 |
| 22 Gen 2025 | 14,61 | 0,00 | 0,00% | 14,61 | 14,61 | 14,61 | 0 |
| 21 Gen 2025 | 14,61 | -0,31 | -2,08% | 14,56 | 15,03 | 14,39 | 0 |
| 20 Gen 2025 | 14,92 | 0,10 | 0,67% | 14,66 | 15,09 | 14,55 | 20 |
| 17 Gen 2025 | 14,82 | 0,69 | 4,88% | 13,71 | 14,93 | 13,62 | 244 |
| 16 Gen 2025 | 14,13 | 0,24 | 1,73% | 14,20 | 14,57 | 13,97 | 0 |
| 15 Gen 2025 | 13,89 | 1,23 | 9,72% | 12,74 | 14,04 | 12,60 | 284 |
| 14 Gen 2025 | 12,66 | 0,41 | 3,35% | 13,01 | 13,31 | 12,56 | 574 |
| 13 Gen 2025 | 12,25 | -0,53 | -4,15% | 12,69 | 12,69 | 12,04 | 0 |
| 10 Gen 2025 | 12,78 | -1,05 | -7,59% | 13,64 | 14,02 | 12,62 | 100 |
| 09 Gen 2025 | 13,83 | -0,13 | -0,93% | 13,85 | 13,92 | 13,64 | 0 |
| 08 Gen 2025 | 13,96 | -0,64 | -4,38% | 14,09 | 14,30 | 13,62 | 100 |
| 07 Gen 2025 | 14,60 | -1,09 | -6,95% | 15,06 | 15,43 | 14,17 | 485 |
| 06 Gen 2025 | 15,69 | 1,37 | 9,57% | 14,70 | 15,74 | 14,69 | 0 |
| 03 Gen 2025 | 14,32 | 0,41 | 2,95% | 13,76 | 14,32 | 13,65 | 0 |
| 02 Gen 2025 | 13,91 | -0,18 | -1,28% | 14,02 | 14,42 | 13,57 | 620 |
| 30 Dic 2024 | 14,09 | -0,72 | -4,86% | 14,90 | 14,99 | 13,61 | 305 |
| 27 Dic 2024 | 14,81 | -0,10 | -0,67% | 15,96 | 15,99 | 14,54 | 483 |
| 23 Dic 2024 | 14,91 | -0,04 | -0,27% | 15,11 | 15,15 | 14,48 | 1.199 |
| 20 Dic 2024 | 14,95 | 0,15 | 1,01% | 13,76 | 15,00 | 12,80 | 566 |
| 19 Dic 2024 | 14,80 | -2,55 | -14,70% | 14,32 | 14,95 | 14,32 | 1.686 |
| 18 Dic 2024 | 17,35 | -0,09 | -0,52% | 17,38 | 17,63 | 17,06 | 0 |
| 17 Dic 2024 | 17,44 | -0,03 | -0,17% | 17,67 | 17,78 | 17,10 | 0 |
| 16 Dic 2024 | 17,47 | 1,22 | 7,51% | 16,56 | 17,47 | 16,52 | 0 |
| 13 Dic 2024 | 16,25 | -0,03 | -0,18% | 16,42 | 16,96 | 16,12 | 0 |
| 12 Dic 2024 | 16,28 | -0,10 | -0,61% | 16,38 | 16,40 | 15,96 | 150 |
| 11 Dic 2024 | 16,38 | 0,88 | 5,68% | 15,25 | 16,38 | 15,16 | 0 |
| 10 Dic 2024 | 15,50 | 0,08 | 0,52% | 15,26 | 15,85 | 15,26 | 0 |
| 09 Dic 2024 | 15,42 | -0,44 | -2,77% | 15,97 | 16,14 | 15,26 | 0 |
| 06 Dic 2024 | 15,86 | 0,31 | 1,99% | 15,32 | 15,95 | 15,20 | 50 |
| 05 Dic 2024 | 15,55 | 0,18 | 1,17% | 15,46 | 15,58 | 15,42 | 0 |
| 04 Dic 2024 | 15,37 | 0,74 | 5,06% | 14,97 | 15,42 | 14,95 | 698 |
| 03 Dic 2024 | 14,63 | 0,23 | 1,60% | 14,56 | 14,63 | 14,29 | 0 |
| 02 Dic 2024 | 14,40 | 0,70 | 5,11% | 13,62 | 14,50 | 13,60 | 280 |
| 29 Nov 2024 | 13,70 | 0,27 | 2,01% | 13,41 | 13,75 | 13,16 | 976 |
| 28 Nov 2024 | 13,43 | 0,56 | 4,35% | 13,32 | 13,45 | 13,28 | 420 |
| 27 Nov 2024 | 12,87 | -0,85 | -6,20% | 13,72 | 13,77 | 12,85 | 432 |
| 26 Nov 2024 | 13,72 | 0,05 | 0,37% | 13,52 | 13,84 | 13,37 | 0 |
| 25 Nov 2024 | 13,67 | 0,41 | 3,09% | 13,70 | 14,01 | 13,42 | 35 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
