Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Mag 2024 | 4,83 | -0,51 | -9,55% | 5,66 | 5,70 | 4,63 | 1.510 |
| 30 Mag 2024 | 5,34 | -0,54 | -9,18% | 5,56 | 6,41 | 4,74 | 9.040 |
| 29 Mag 2024 | 5,88 | 2,41 | 69,45% | 3,48 | 5,95 | 3,47 | 7.803 |
| 28 Mag 2024 | 3,47 | 1,03 | 42,21% | 2,435 | 3,47 | 2,39 | 200 |
| 27 Mag 2024 | 2,44 | -0,27 | -9,96% | 2,445 | 2,835 | 2,44 | 0 |
| 24 Mag 2024 | 2,71 | 0,37 | 15,57% | 2,525 | 3,10 | 2,04 | 99.350 |
| 23 Mag 2024 | 2,345 | 0,84 | 55,81% | 1,431 | 2,39 | 1,296 | 3.617 |
| 22 Mag 2024 | 1,505 | 0,06 | 3,86% | 1,309 | 1,72 | 1,303 | 1.450 |
| 21 Mag 2024 | 1,449 | 0,27 | 22,49% | 1,16 | 1,50 | 0,952 | 1.200 |
| 20 Mag 2024 | 1,183 | 0,04 | 3,59% | 1,235 | 1,306 | 0,619 | 251.800 |
| 17 Mag 2024 | 1,142 | -0,06 | -4,99% | 1,305 | 1,685 | 1,062 | 6.650 |
| 16 Mag 2024 | 1,202 | -0,93 | -43,57% | 2,16 | 2,605 | 1,027 | 70.757 |
| 15 Mag 2024 | 2,13 | 0,54 | 33,96% | 1,63 | 2,135 | 1,58 | 64.800 |
| 14 Mag 2024 | 1,59 | -0,11 | -6,47% | 1,34 | 2,245 | 1,324 | 79.057 |
| 13 Mag 2024 | 1,70 | -18,79 | -91,70% | 20,44 | 22,96 | 1,685 | 11.429 |
| 10 Mag 2024 | 20,49 | 2,29 | 12,58% | 18,53 | 20,92 | 15,38 | 5.384 |
| 09 Mag 2024 | 18,20 | 0,86 | 4,96% | 18,19 | 21,69 | 14,53 | 350 |
| 08 Mag 2024 | 17,34 | 0,56 | 3,34% | 17,13 | 23,27 | 15,74 | 4.054 |
| 07 Mag 2024 | 16,78 | 6,33 | 60,57% | 8,74 | 16,78 | 8,09 | 20.020 |
| 06 Mag 2024 | 10,45 | -4,45 | -29,87% | 15,12 | 16,62 | 9,05 | 1.381 |
| 03 Mag 2024 | 14,90 | -6,81 | -31,37% | 8,67 | 15,14 | 5,46 | 4.403 |
| 02 Mag 2024 | 21,71 | -90,39 | -80,63% | 21,39 | 23,59 | 9,87 | 7.800 |
| 30 Apr 2024 | 112,10 | -250,40 | -69,08% | 362,72 | 365,47 | 48,65 | 142 |
| 29 Apr 2024 | 362,50 | -2.742,62 | -88,33% | 3.042,12 | 3.045,37 | 362,50 | 52 |
| 26 Apr 2024 | 3.105,12 | -1.048,00 | -25,23% | 3.216,32 | 3.613,15 | 2.927,15 | 0 |
| 25 Apr 2024 | 4.153,12 | 514,65 | 14,14% | 4.553,82 | 4.585,32 | 4.043,00 | 0 |
| 24 Apr 2024 | 3.638,47 | 701,65 | 23,89% | 3.006,85 | 3.663,87 | 2.999,12 | 0 |
| 23 Apr 2024 | 2.936,82 | -2.787,05 | -48,69% | 4.087,42 | 4.321,80 | 2.234,32 | 0 |
| 22 Apr 2024 | 5.723,87 | -220,10 | -3,70% | 6.687,97 | 6.695,50 | 4.689,55 | 0 |
| 19 Apr 2024 | 5.943,97 | 1.618,05 | 37,40% | 4.641,10 | 6.589,55 | 4.128,82 | 2 |
| 18 Apr 2024 | 4.325,92 | 1.354,92 | 45,60% | 2.911,27 | 4.325,92 | 2.909,35 | 1 |
| 17 Apr 2024 | 2.971,00 | -25,45 | -0,85% | 2.103,20 | 3.117,70 | 2.096,87 | 1 |
| 16 Apr 2024 | 2.996,45 | -1.848,05 | -38,15% | 4.599,72 | 4.921,15 | 2.981,30 | 0 |
| 15 Apr 2024 | 4.844,50 | 893,03 | 22,60% | 4.186,40 | 5.103,30 | 4.085,17 | 0 |
| 12 Apr 2024 | 3.951,47 | 777,90 | 24,51% | 3.268,02 | 4.183,02 | 3.182,37 | 1 |
| 11 Apr 2024 | 3.173,57 | 59,35 | 1,91% | 3.313,7199 | 3.780,57 | 3.001,62 | 100 |
| 10 Apr 2024 | 3.114,2199 | 646,95 | 26,22% | 2.715,7199 | 3.428,82 | 2.665,4699 | 0 |
| 09 Apr 2024 | 2.467,27 | -40,43 | -1,61% | 1.960,70 | 2.616,10 | 1.877,65 | 0 |
| 08 Apr 2024 | 2.507,70 | 483,68 | 23,90% | 2.305,12 | 2.985,30 | 2.217,50 | 1 |
| 05 Apr 2024 | 2.024,02 | 362,52 | 21,82% | 1.861,72 | 2.024,02 | 1.741,05 | 9 |
| 04 Apr 2024 | 1.661,50 | -419,62 | -20,16% | 1.637,45 | 1.830,87 | 1.297,50 | 3 |
| 03 Apr 2024 | 2.081,12 | -443,53 | -17,57% | 2.350,67 | 2.629,9699 | 1.599,60 | 0 |
| 02 Apr 2024 | 2.524,65 | 194,55 | 8,35% | 3.185,90 | 3.197,90 | 2.386,65 | 0 |
| 28 Mar 2024 | 2.330,10 | 72,58 | 3,22% | 2.472,65 | 2.660,82 | 2.146,90 | 2 |
| 27 Mar 2024 | 2.257,52 | 197,25 | 9,57% | 2.055,87 | 2.257,52 | 1.573,8699 | 5 |
| 26 Mar 2024 | 2.060,27 | 75,85 | 3,82% | 2.097,65 | 2.704,40 | 2.007,05 | 2 |
| 25 Mar 2024 | 1.984,42 | 669,52 | 50,92% | 1.285,42 | 2.050,4699 | 1.257,55 | 2 |
| 22 Mar 2024 | 1.314,90 | 304,20 | 30,10% | 927,17 | 1.323,65 | 870,47 | 6 |
| 21 Mar 2024 | 1.010,70 | 213,23 | 26,74% | 901,05 | 1.066,75 | 747,25 | 20 |
| 20 Mar 2024 | 797,47 | 99,97 | 14,33% | 724,05 | 797,47 | 521,15 | 102 |
| 19 Mar 2024 | 697,50 | -44,60 | -6,01% | 853,52 | 943,80 | 685,10 | 20 |
| 18 Mar 2024 | 742,10 | 56,63 | 8,26% | 771,85 | 967,02 | 586,45 | 15 |
| 15 Mar 2024 | 685,47 | 234,20 | 51,90% | 468,95 | 703,92 | 434,70 | 0 |
| 14 Mar 2024 | 451,27 | 130,80 | 40,82% | 321,57 | 540,97 | 303,50 | 25 |
| 13 Mar 2024 | 320,47 | -11,08 | -3,34% | 325,72 | 378,07 | 314,47 | 3 |
| 12 Mar 2024 | 331,55 | 108,78 | 48,83% | 248,32 | 331,55 | 231,25 | 258 |
| 11 Mar 2024 | 222,77 | 42,55 | 23,61% | 186,15 | 225,87 | 185,07 | 50 |
| 08 Mar 2024 | 180,22 | -16,68 | -8,47% | 195,50 | 195,77 | 158,87 | 35 |
| 07 Mar 2024 | 196,90 | -32,15 | -14,04% | 218,50 | 218,85 | 165,75 | 325 |
| 06 Mar 2024 | 229,05 | 18,93 | 9,01% | 189,25 | 234,20 | 164,15 | 0 |
| 05 Mar 2024 | 210,12 | -11,38 | -5,14% | 246,80 | 248,85 | 179,77 | 20 |
| 04 Mar 2024 | 221,50 | 47,58 | 27,36% | 170,57 | 223,10 | 170,17 | 67 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
