Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 49,50 | 0,55 | 1,12% | 47,20 | 50,90 | 46,60 | 0 |
| 27 Feb 2025 | 48,95 | -7,35 | -13,06% | 51,80 | 54,90 | 48,85 | 0 |
| 26 Feb 2025 | 56,30 | -6,40 | -10,21% | 59,48 | 59,98 | 54,70 | 0 |
| 25 Feb 2025 | 62,70 | -6,05 | -8,80% | 64,60 | 65,30 | 61,20 | 0 |
| 24 Feb 2025 | 68,75 | -8,60 | -11,12% | 76,67 | 76,67 | 66,55 | 0 |
| 21 Feb 2025 | 77,35 | 1,30 | 1,71% | 79,85 | 80,95 | 77,15 | 0 |
| 20 Feb 2025 | 76,05 | 11,95 | 18,64% | 65,20 | 77,95 | 64,10 | 0 |
| 19 Feb 2025 | 64,10 | 14,10 | 28,20% | 58,95 | 66,30 | 58,45 | 740 |
| 18 Feb 2025 | 50,00 | -1,00 | -1,96% | 50,90 | 50,90 | 48,80 | 0 |
| 17 Feb 2025 | 51,00 | -1,80 | -3,41% | 52,10 | 52,80 | 50,70 | 0 |
| 14 Feb 2025 | 52,80 | 1,50 | 2,92% | 50,70 | 53,80 | 50,70 | 0 |
| 13 Feb 2025 | 51,30 | 3,10 | 6,43% | 51,70 | 51,80 | 48,90 | 0 |
| 12 Feb 2025 | 48,20 | 0,80 | 1,69% | 47,50 | 48,40 | 46,20 | 0 |
| 11 Feb 2025 | 47,40 | 2,20 | 4,87% | 45,80 | 47,60 | 45,80 | 0 |
| 10 Feb 2025 | 45,20 | 0,40 | 0,89% | 45,60 | 46,10 | 44,95 | 0 |
| 07 Feb 2025 | 44,80 | 0,55 | 1,24% | 44,70 | 46,20 | 44,70 | 0 |
| 06 Feb 2025 | 44,25 | 2,40 | 5,73% | 42,05 | 44,50 | 41,95 | 0 |
| 05 Feb 2025 | 41,85 | -1,40 | -3,24% | 42,45 | 42,55 | 40,35 | 0 |
| 04 Feb 2025 | 43,25 | 2,30 | 5,62% | 43,40 | 43,80 | 42,35 | 0 |
| 03 Feb 2025 | 40,95 | -2,55 | -5,86% | 40,21 | 41,75 | 39,35 | 0 |
| 31 Gen 2025 | 43,50 | 2,55 | 6,23% | 42,80 | 43,60 | 41,45 | 0 |
| 30 Gen 2025 | 40,95 | -13,70 | -25,07% | 47,80 | 47,80 | 40,45 | 0 |
| 29 Gen 2025 | 54,65 | 1,00 | 1,86% | 56,05 | 57,65 | 53,95 | 0 |
| 28 Gen 2025 | 53,65 | -5,80 | -9,76% | 59,15 | 59,85 | 53,65 | 0 |
| 27 Gen 2025 | 59,45 | 1,00 | 1,71% | 56,55 | 60,65 | 53,75 | 0 |
| 24 Gen 2025 | 58,45 | -1,40 | -2,34% | 59,55 | 61,90 | 57,95 | 0 |
| 23 Gen 2025 | 59,85 | -0,50 | -0,83% | 59,25 | 60,90 | 58,45 | 0 |
| 22 Gen 2025 | 60,35 | -1,00 | -1,63% | 60,25 | 61,60 | 59,85 | 0 |
| 21 Gen 2025 | 61,35 | -1,45 | -2,31% | 61,70 | 63,10 | 61,15 | 0 |
| 20 Gen 2025 | 62,80 | 0,30 | 0,48% | 62,90 | 63,60 | 60,45 | 0 |
| 17 Gen 2025 | 62,50 | 3,15 | 5,31% | 60,75 | 63,10 | 60,75 | 0 |
| 16 Gen 2025 | 59,35 | 0,30 | 0,51% | 59,75 | 60,55 | 58,55 | 0 |
| 15 Gen 2025 | 59,05 | 3,40 | 6,11% | 57,05 | 59,45 | 55,05 | 0 |
| 14 Gen 2025 | 55,65 | 1,70 | 3,15% | 55,95 | 57,75 | 55,45 | 0 |
| 13 Gen 2025 | 53,95 | -4,50 | -7,70% | 54,55 | 54,85 | 51,95 | 0 |
| 10 Gen 2025 | 58,45 | -3,10 | -5,04% | 60,55 | 61,55 | 58,45 | 0 |
| 09 Gen 2025 | 61,55 | -1,45 | -2,30% | 60,95 | 62,00 | 60,25 | 0 |
| 08 Gen 2025 | 63,00 | -7,00 | -10,00% | 68,40 | 68,50 | 62,90 | 0 |
| 07 Gen 2025 | 70,00 | 3,50 | 5,26% | 67,60 | 70,30 | 66,50 | 0 |
| 06 Gen 2025 | 66,50 | 11,65 | 21,24% | 57,65 | 66,70 | 57,65 | 0 |
| 03 Gen 2025 | 54,85 | -2,40 | -4,19% | 56,65 | 56,65 | 53,85 | 0 |
| 02 Gen 2025 | 57,25 | -1,60 | -2,72% | 60,45 | 60,45 | 57,25 | 0 |
| 30 Dic 2024 | 58,85 | -1,50 | -2,49% | 60,25 | 60,95 | 58,65 | 0 |
| 27 Dic 2024 | 60,35 | 4,50 | 8,06% | 59,85 | 61,15 | 59,45 | 0 |
| 23 Dic 2024 | 55,85 | 1,50 | 2,76% | 54,45 | 56,45 | 54,05 | 0 |
| 20 Dic 2024 | 54,35 | -0,30 | -0,55% | 52,45 | 54,45 | 51,35 | 0 |
| 19 Dic 2024 | 54,65 | -10,25 | -15,79% | 58,85 | 58,85 | 54,45 | 0 |
| 18 Dic 2024 | 64,90 | 4,00 | 6,57% | 62,40 | 66,30 | 61,80 | 0 |
| 17 Dic 2024 | 60,90 | 1,10 | 1,84% | 59,85 | 62,70 | 59,85 | 0 |
| 16 Dic 2024 | 59,80 | -3,60 | -5,68% | 62,50 | 63,00 | 57,65 | 0 |
| 13 Dic 2024 | 63,40 | -1,70 | -2,61% | 65,40 | 66,30 | 63,20 | 0 |
| 12 Dic 2024 | 65,10 | 0,80 | 1,24% | 64,80 | 67,40 | 63,80 | 0 |
| 11 Dic 2024 | 64,30 | -0,70 | -1,08% | 64,50 | 65,60 | 63,60 | 0 |
| 10 Dic 2024 | 65,00 | -1,80 | -2,69% | 65,60 | 67,70 | 64,60 | 0 |
| 09 Dic 2024 | 66,80 | 1,40 | 2,14% | 66,10 | 68,00 | 63,30 | 0 |
| 06 Dic 2024 | 65,40 | 1,40 | 2,19% | 62,80 | 65,60 | 62,80 | 0 |
| 05 Dic 2024 | 64,00 | 0,70 | 1,11% | 62,10 | 64,80 | 62,10 | 0 |
| 04 Dic 2024 | 63,30 | 1,70 | 2,76% | 62,70 | 65,70 | 62,70 | 0 |
| 03 Dic 2024 | 61,60 | -1,50 | -2,38% | 64,50 | 65,20 | 60,25 | 0 |
| 02 Dic 2024 | 63,10 | 1,35 | 2,19% | 60,15 | 63,40 | 59,75 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
