Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28,35 | 0,00 | 0,00% | 28,45 | 29,10 | 27,95 | 0 |
| 13 Mar 2025 | 28,35 | -0,30 | -1,05% | 28,60 | 29,05 | 28,25 | 0 |
| 12 Mar 2025 | 28,65 | -1,40 | -4,66% | 30,15 | 30,50 | 28,35 | 0 |
| 11 Mar 2025 | 30,05 | -2,15 | -6,68% | 31,85 | 31,85 | 29,95 | 0 |
| 10 Mar 2025 | 32,20 | 0,70 | 2,22% | 32,35 | 32,90 | 31,75 | 0 |
| 07 Mar 2025 | 31,50 | 0,40 | 1,29% | 31,15 | 31,65 | 30,65 | 0 |
| 06 Mar 2025 | 31,10 | 0,60 | 1,97% | 31,45 | 31,70 | 30,80 | 0 |
| 05 Mar 2025 | 30,50 | 1,55 | 5,35% | 30,60 | 30,80 | 29,90 | 0 |
| 04 Mar 2025 | 28,95 | -2,15 | -6,91% | 30,60 | 30,60 | 28,95 | 0 |
| 03 Mar 2025 | 31,10 | 0,30 | 0,97% | 31,60 | 32,20 | 31,10 | 0 |
| 28 Feb 2025 | 30,80 | -1,60 | -4,94% | 32,30 | 32,45 | 30,70 | 0 |
| 27 Feb 2025 | 32,40 | -0,10 | -0,31% | 32,20 | 32,50 | 31,70 | 0 |
| 26 Feb 2025 | 32,50 | 0,00 | 0,00% | 33,20 | 33,45 | 32,10 | 0 |
| 25 Feb 2025 | 32,50 | 0,20 | 0,62% | 33,15 | 33,25 | 32,20 | 0 |
| 24 Feb 2025 | 32,30 | 1,10 | 3,53% | 31,50 | 32,60 | 31,10 | 0 |
| 21 Feb 2025 | 31,20 | 0,30 | 0,97% | 31,10 | 31,80 | 30,90 | 0 |
| 20 Feb 2025 | 30,90 | 0,45 | 1,48% | 31,20 | 31,58 | 30,80 | 0 |
| 19 Feb 2025 | 30,45 | -0,75 | -2,40% | 31,80 | 31,98 | 30,45 | 0 |
| 18 Feb 2025 | 31,20 | 0,50 | 1,63% | 30,75 | 31,50 | 30,05 | 0 |
| 17 Feb 2025 | 30,70 | 0,35 | 1,15% | 30,45 | 30,70 | 30,40 | 0 |
| 14 Feb 2025 | 30,35 | 0,20 | 0,66% | 30,35 | 30,70 | 30,20 | 0 |
| 13 Feb 2025 | 30,15 | 0,10 | 0,33% | 30,15 | 30,40 | 29,65 | 0 |
| 12 Feb 2025 | 30,05 | -0,45 | -1,48% | 30,80 | 30,90 | 30,05 | 0 |
| 11 Feb 2025 | 30,50 | 1,35 | 4,63% | 29,85 | 30,50 | 29,45 | 0 |
| 10 Feb 2025 | 29,15 | 1,40 | 5,05% | 28,75 | 29,45 | 28,35 | 0 |
| 07 Feb 2025 | 27,75 | -0,50 | -1,77% | 27,75 | 28,25 | 27,50 | 0 |
| 06 Feb 2025 | 28,25 | 0,00 | 0,00% | 28,50 | 29,05 | 28,25 | 0 |
| 05 Feb 2025 | 28,25 | -1,10 | -3,75% | 30,70 | 30,70 | 28,15 | 0 |
| 04 Feb 2025 | 29,35 | -8,55 | -22,56% | 39,05 | 39,47 | 28,65 | 0 |
| 03 Feb 2025 | 37,90 | -1,30 | -3,32% | 37,25 | 37,90 | 36,70 | 0 |
| 31 Gen 2025 | 39,20 | 0,40 | 1,03% | 39,55 | 39,60 | 38,70 | 0 |
| 30 Gen 2025 | 38,80 | 1,40 | 3,74% | 37,55 | 38,80 | 37,20 | 0 |
| 29 Gen 2025 | 37,40 | -0,70 | -1,84% | 38,05 | 38,05 | 36,80 | 0 |
| 28 Gen 2025 | 38,10 | 0,10 | 0,26% | 37,95 | 38,60 | 37,85 | 0 |
| 27 Gen 2025 | 38,00 | 0,50 | 1,33% | 37,80 | 38,30 | 37,10 | 0 |
| 24 Gen 2025 | 37,50 | 1,40 | 3,88% | 36,70 | 37,70 | 36,55 | 0 |
| 23 Gen 2025 | 36,10 | 1,00 | 2,85% | 36,45 | 36,45 | 35,50 | 0 |
| 22 Gen 2025 | 35,10 | 0,00 | 0,00% | 35,10 | 35,10 | 35,10 | 0 |
| 21 Gen 2025 | 35,10 | -0,35 | -0,99% | 35,60 | 35,60 | 34,80 | 120 |
| 20 Gen 2025 | 35,45 | 0,35 | 1,00% | 36,10 | 36,10 | 35,45 | 0 |
| 17 Gen 2025 | 35,10 | 0,10 | 0,29% | 35,65 | 35,75 | 34,70 | 0 |
| 16 Gen 2025 | 35,00 | 1,50 | 4,48% | 34,25 | 35,05 | 33,85 | 0 |
| 15 Gen 2025 | 33,50 | 0,50 | 1,52% | 33,20 | 34,40 | 32,95 | 0 |
| 14 Gen 2025 | 33,00 | -0,70 | -2,08% | 34,00 | 34,00 | 32,70 | 0 |
| 13 Gen 2025 | 33,70 | 1,20 | 3,69% | 33,00 | 33,90 | 32,15 | 0 |
| 10 Gen 2025 | 32,50 | -0,14 | -0,43% | 32,90 | 33,49 | 31,90 | 0 |
| 09 Gen 2025 | 32,64 | -0,36 | -1,09% | 33,05 | 33,20 | 32,64 | 0 |
| 08 Gen 2025 | 33,00 | -0,10 | -0,30% | 33,50 | 33,50 | 32,10 | 0 |
| 07 Gen 2025 | 33,10 | -0,50 | -1,49% | 33,10 | 34,40 | 33,00 | 0 |
| 06 Gen 2025 | 33,60 | 1,70 | 5,33% | 32,30 | 33,70 | 32,20 | 0 |
| 03 Gen 2025 | 31,90 | -1,20 | -3,63% | 33,50 | 33,65 | 31,70 | 0 |
| 02 Gen 2025 | 33,10 | 0,00 | 0,00% | 33,10 | 33,10 | 33,10 | 0 |
| 30 Dic 2024 | 33,10 | -0,40 | -1,19% | 33,65 | 33,75 | 32,80 | 0 |
| 27 Dic 2024 | 33,50 | -0,30 | -0,89% | 34,00 | 34,00 | 33,50 | 0 |
| 23 Dic 2024 | 33,80 | -0,50 | -1,46% | 34,10 | 34,30 | 33,50 | 0 |
| 20 Dic 2024 | 34,30 | 0,50 | 1,48% | 34,10 | 34,40 | 33,20 | 0 |
| 19 Dic 2024 | 33,80 | -1,90 | -5,32% | 34,35 | 34,60 | 33,60 | 0 |
| 18 Dic 2024 | 35,70 | -0,90 | -2,46% | 36,00 | 36,40 | 35,30 | 0 |
| 17 Dic 2024 | 36,60 | -0,20 | -0,54% | 36,70 | 37,00 | 36,20 | 0 |
| 16 Dic 2024 | 36,80 | -0,20 | -0,54% | 37,20 | 37,20 | 36,10 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
