Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Gen 2025 | 40,42 | -0,50 | -1,22% | 39,92 | 42,07 | 39,22 | 0 |
| 15 Gen 2025 | 40,92 | -7,35 | -15,23% | 46,67 | 46,72 | 39,67 | 0 |
| 14 Gen 2025 | 48,27 | -3,40 | -6,58% | 48,62 | 49,22 | 47,12 | 0 |
| 13 Gen 2025 | 51,67 | -0,90 | -1,71% | 53,47 | 54,77 | 50,87 | 0 |
| 10 Gen 2025 | 52,57 | 6,00 | 12,88% | 46,87 | 52,57 | 45,97 | 0 |
| 09 Gen 2025 | 46,57 | -0,60 | -1,27% | 46,57 | 47,32 | 45,77 | 0 |
| 08 Gen 2025 | 47,17 | 2,10 | 4,66% | 46,12 | 48,62 | 45,47 | 0 |
| 07 Gen 2025 | 45,07 | 3,55 | 8,55% | 44,92 | 45,87 | 42,82 | 0 |
| 06 Gen 2025 | 41,52 | -4,70 | -10,17% | 44,87 | 44,92 | 41,52 | 0 |
| 03 Gen 2025 | 46,22 | -0,65 | -1,39% | 47,82 | 48,07 | 45,67 | 0 |
| 02 Gen 2025 | 46,87 | 0,05 | 0,11% | 44,97 | 47,77 | 43,17 | 0 |
| 30 Dic 2024 | 46,82 | 4,40 | 10,37% | 42,97 | 49,07 | 42,27 | 0 |
| 27 Dic 2024 | 42,42 | -3,30 | -7,22% | 39,77 | 43,02 | 39,47 | 0 |
| 23 Dic 2024 | 45,72 | 2,85 | 6,65% | 42,12 | 46,57 | 42,02 | 0 |
| 20 Dic 2024 | 42,87 | -3,20 | -6,95% | 48,62 | 50,97 | 42,82 | 0 |
| 19 Dic 2024 | 46,07 | 9,55 | 26,15% | 48,57 | 48,57 | 44,62 | 0 |
| 18 Dic 2024 | 36,52 | -1,30 | -3,44% | 37,12 | 37,52 | 35,62 | 0 |
| 17 Dic 2024 | 37,82 | 3,45 | 10,04% | 36,02 | 37,92 | 36,02 | 0 |
| 16 Dic 2024 | 34,37 | 1,00 | 3,00% | 33,82 | 34,37 | 33,27 | 0 |
| 13 Dic 2024 | 33,37 | 2,15 | 6,89% | 33,22 | 34,12 | 32,37 | 0 |
| 12 Dic 2024 | 31,22 | 0,95 | 3,14% | 32,12 | 32,27 | 30,87 | 0 |
| 11 Dic 2024 | 30,27 | 2,01 | 7,11% | 29,97 | 30,92 | 29,10 | 0 |
| 10 Dic 2024 | 28,26 | 1,38 | 5,13% | 28,34 | 30,27 | 27,97 | 0 |
| 09 Dic 2024 | 26,88 | 1,02 | 3,94% | 26,63 | 27,36 | 25,33 | 0 |
| 06 Dic 2024 | 25,86 | 2,50 | 10,70% | 25,18 | 25,94 | 24,11 | 0 |
| 05 Dic 2024 | 23,36 | 0,27 | 1,17% | 22,66 | 24,00 | 22,33 | 0 |
| 04 Dic 2024 | 23,09 | -2,94 | -11,29% | 24,18 | 24,42 | 22,66 | 20 |
| 03 Dic 2024 | 26,03 | 1,32 | 5,34% | 25,10 | 26,30 | 24,42 | 0 |
| 02 Dic 2024 | 24,71 | 1,52 | 6,55% | 24,12 | 25,49 | 22,78 | 0 |
| 29 Nov 2024 | 23,19 | -1,29 | -5,27% | 24,41 | 25,04 | 23,19 | 0 |
| 28 Nov 2024 | 24,48 | -0,01 | -0,04% | 25,14 | 25,57 | 24,48 | 0 |
| 27 Nov 2024 | 24,49 | -2,75 | -10,10% | 24,41 | 25,02 | 23,01 | 0 |
| 26 Nov 2024 | 27,24 | 1,17 | 4,49% | 25,93 | 28,54 | 24,95 | 0 |
| 25 Nov 2024 | 26,07 | -5,90 | -18,45% | 27,44 | 27,76 | 25,06 | 0 |
| 22 Nov 2024 | 31,97 | -2,55 | -7,39% | 33,82 | 35,62 | 30,82 | 0 |
| 21 Nov 2024 | 34,52 | -5,75 | -14,28% | 37,62 | 39,22 | 34,52 | 0 |
| 20 Nov 2024 | 40,27 | 1,25 | 3,20% | 37,97 | 41,02 | 37,72 | 0 |
| 19 Nov 2024 | 39,02 | 1,55 | 4,14% | 37,82 | 42,62 | 37,42 | 0 |
| 18 Nov 2024 | 37,47 | 0,25 | 0,67% | 37,67 | 39,47 | 37,42 | 0 |
| 15 Nov 2024 | 37,22 | 4,05 | 12,21% | 36,82 | 38,12 | 36,27 | 0 |
| 14 Nov 2024 | 33,17 | 1,10 | 3,43% | 33,77 | 33,92 | 31,97 | 0 |
| 13 Nov 2024 | 32,07 | 0,25 | 0,79% | 34,77 | 34,97 | 32,07 | 0 |
| 12 Nov 2024 | 31,82 | 2,13 | 7,17% | 30,57 | 31,82 | 29,31 | 0 |
| 11 Nov 2024 | 29,69 | -2,43 | -7,57% | 31,82 | 31,82 | 28,41 | 0 |
| 08 Nov 2024 | 32,12 | -2,65 | -7,62% | 34,42 | 35,02 | 32,07 | 0 |
| 07 Nov 2024 | 34,77 | -1,85 | -5,05% | 34,17 | 35,02 | 33,67 | 0 |
| 06 Nov 2024 | 36,62 | -12,40 | -25,30% | 41,92 | 41,92 | 36,02 | 0 |
| 05 Nov 2024 | 49,02 | -2,25 | -4,39% | 51,27 | 51,67 | 48,42 | 0 |
| 04 Nov 2024 | 51,27 | 2,95 | 6,11% | 49,32 | 51,27 | 48,62 | 0 |
| 01 Nov 2024 | 48,32 | -2,90 | -5,66% | 51,62 | 51,97 | 47,12 | 0 |
| 31 Ott 2024 | 51,22 | 5,00 | 10,82% | 49,67 | 52,52 | 49,42 | 0 |
| 30 Ott 2024 | 46,22 | -0,80 | -1,70% | 47,12 | 48,57 | 45,67 | 0 |
| 29 Ott 2024 | 47,02 | 0,85 | 1,84% | 46,47 | 48,17 | 45,97 | 0 |
| 28 Ott 2024 | 46,17 | -0,65 | -1,39% | 47,22 | 47,77 | 45,62 | 0 |
| 25 Ott 2024 | 46,82 | 0,05 | 0,11% | 46,42 | 46,82 | 44,37 | 0 |
| 24 Ott 2024 | 46,77 | 1,65 | 3,66% | 45,77 | 46,77 | 45,22 | 0 |
| 23 Ott 2024 | 45,12 | 3,05 | 7,25% | 42,32 | 45,12 | 42,32 | 0 |
| 22 Ott 2024 | 42,07 | 0,50 | 1,20% | 41,82 | 43,22 | 41,77 | 0 |
| 21 Ott 2024 | 41,57 | 2,70 | 6,95% | 37,82 | 41,57 | 37,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
