Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 36,42 | -0,75 | -2,02% | 38,37 | 38,37 | 36,42 | 0 |
| 04 Feb 2025 | 37,17 | -1,05 | -2,75% | 38,87 | 40,32 | 37,17 | 0 |
| 03 Feb 2025 | 38,22 | 4,15 | 12,18% | 44,07 | 44,22 | 37,67 | 0 |
| 31 Gen 2025 | 34,07 | -1,05 | -2,99% | 33,37 | 34,27 | 32,52 | 0 |
| 30 Gen 2025 | 35,12 | 0,80 | 2,33% | 34,77 | 36,47 | 33,72 | 0 |
| 29 Gen 2025 | 34,32 | -0,75 | -2,14% | 34,42 | 35,42 | 33,62 | 0 |
| 28 Gen 2025 | 35,07 | -3,80 | -9,78% | 36,97 | 36,97 | 33,22 | 0 |
| 27 Gen 2025 | 38,87 | 1,65 | 4,43% | 41,32 | 43,42 | 38,07 | 0 |
| 24 Gen 2025 | 37,22 | -1,45 | -3,75% | 37,17 | 38,22 | 36,77 | 0 |
| 23 Gen 2025 | 38,67 | -2,45 | -5,96% | 41,12 | 41,32 | 38,62 | 0 |
| 22 Gen 2025 | 41,12 | -2,05 | -4,75% | 42,22 | 42,22 | 40,47 | 0 |
| 21 Gen 2025 | 43,17 | -2,25 | -4,95% | 46,52 | 46,52 | 43,17 | 0 |
| 20 Gen 2025 | 45,42 | -1,30 | -2,78% | 47,42 | 47,82 | 44,17 | 0 |
| 17 Gen 2025 | 46,72 | -3,65 | -7,25% | 50,42 | 50,72 | 46,72 | 0 |
| 16 Gen 2025 | 50,37 | -0,50 | -0,98% | 49,82 | 51,82 | 49,17 | 0 |
| 15 Gen 2025 | 50,87 | -7,70 | -13,15% | 56,57 | 56,62 | 49,52 | 0 |
| 14 Gen 2025 | 58,57 | -3,10 | -5,03% | 58,67 | 59,17 | 56,97 | 0 |
| 13 Gen 2025 | 61,67 | -0,65 | -1,04% | 63,47 | 64,67 | 60,87 | 0 |
| 10 Gen 2025 | 62,32 | 5,80 | 10,26% | 56,82 | 62,42 | 55,87 | 0 |
| 09 Gen 2025 | 56,52 | -0,65 | -1,14% | 56,52 | 57,27 | 55,67 | 0 |
| 08 Gen 2025 | 57,17 | 2,30 | 4,19% | 55,97 | 58,67 | 55,37 | 0 |
| 07 Gen 2025 | 54,87 | 3,55 | 6,92% | 54,77 | 55,77 | 52,62 | 0 |
| 06 Gen 2025 | 51,32 | -4,85 | -8,63% | 54,77 | 54,82 | 51,32 | 0 |
| 03 Gen 2025 | 56,17 | -0,60 | -1,06% | 57,72 | 58,02 | 55,67 | 0 |
| 02 Gen 2025 | 56,77 | 0,20 | 0,35% | 54,82 | 57,92 | 53,02 | 0 |
| 30 Dic 2024 | 56,57 | 4,45 | 8,54% | 52,72 | 58,97 | 52,07 | 0 |
| 27 Dic 2024 | 52,12 | -3,40 | -6,12% | 49,62 | 52,82 | 49,27 | 0 |
| 23 Dic 2024 | 55,52 | 2,85 | 5,41% | 51,87 | 56,57 | 51,77 | 0 |
| 20 Dic 2024 | 52,67 | -3,15 | -5,64% | 58,37 | 60,77 | 52,57 | 0 |
| 19 Dic 2024 | 55,82 | 9,60 | 20,77% | 58,32 | 58,32 | 54,47 | 0 |
| 18 Dic 2024 | 46,22 | -1,30 | -2,74% | 46,82 | 47,27 | 45,32 | 0 |
| 17 Dic 2024 | 47,52 | 3,35 | 7,58% | 45,77 | 47,62 | 45,67 | 0 |
| 16 Dic 2024 | 44,17 | 1,00 | 2,32% | 43,47 | 44,17 | 42,92 | 0 |
| 13 Dic 2024 | 43,17 | 2,20 | 5,37% | 43,02 | 43,72 | 42,12 | 0 |
| 12 Dic 2024 | 40,97 | 0,95 | 2,37% | 41,82 | 41,97 | 40,47 | 0 |
| 11 Dic 2024 | 40,02 | 2,05 | 5,40% | 39,67 | 40,62 | 38,82 | 0 |
| 10 Dic 2024 | 37,97 | 1,40 | 3,83% | 38,02 | 40,02 | 37,67 | 0 |
| 09 Dic 2024 | 36,57 | 1,00 | 2,81% | 36,32 | 37,07 | 35,02 | 0 |
| 06 Dic 2024 | 35,57 | 2,50 | 7,56% | 34,87 | 35,62 | 33,77 | 0 |
| 05 Dic 2024 | 33,07 | 0,25 | 0,76% | 32,37 | 33,72 | 32,02 | 0 |
| 04 Dic 2024 | 32,82 | -2,95 | -8,25% | 33,92 | 34,17 | 32,42 | 0 |
| 03 Dic 2024 | 35,77 | 1,30 | 3,77% | 34,87 | 36,07 | 34,17 | 0 |
| 02 Dic 2024 | 34,47 | 1,55 | 4,71% | 33,87 | 35,27 | 32,57 | 0 |
| 29 Nov 2024 | 32,92 | -1,25 | -3,66% | 34,07 | 34,72 | 32,92 | 0 |
| 28 Nov 2024 | 34,17 | -0,05 | -0,15% | 34,87 | 35,27 | 34,17 | 0 |
| 27 Nov 2024 | 34,22 | -2,90 | -7,81% | 34,12 | 34,77 | 32,72 | 0 |
| 26 Nov 2024 | 37,12 | 1,25 | 3,48% | 35,72 | 38,17 | 34,72 | 0 |
| 25 Nov 2024 | 35,87 | -6,00 | -14,33% | 37,22 | 37,57 | 34,82 | 0 |
| 22 Nov 2024 | 41,87 | -2,45 | -5,53% | 43,62 | 45,47 | 40,72 | 0 |
| 21 Nov 2024 | 44,32 | -5,70 | -11,40% | 47,32 | 49,02 | 44,32 | 0 |
| 20 Nov 2024 | 50,02 | 1,25 | 2,56% | 47,62 | 50,67 | 47,42 | 0 |
| 19 Nov 2024 | 48,77 | 1,60 | 3,39% | 47,47 | 52,37 | 47,12 | 0 |
| 18 Nov 2024 | 47,17 | 0,25 | 0,53% | 47,37 | 49,17 | 47,17 | 0 |
| 15 Nov 2024 | 46,92 | 4,05 | 9,45% | 46,52 | 47,82 | 45,97 | 0 |
| 14 Nov 2024 | 42,87 | 1,10 | 2,63% | 43,52 | 43,62 | 41,67 | 0 |
| 13 Nov 2024 | 41,77 | 0,35 | 0,85% | 44,42 | 44,62 | 41,77 | 0 |
| 12 Nov 2024 | 41,42 | 2,10 | 5,34% | 40,17 | 41,47 | 38,97 | 0 |
| 11 Nov 2024 | 39,32 | -2,35 | -5,64% | 41,32 | 41,37 | 38,07 | 0 |
| 08 Nov 2024 | 41,67 | -2,65 | -5,98% | 43,97 | 44,52 | 41,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
