Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Vontobel Financial Products GmbH

F37676
34,65
1,70 (5,16%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Feb 2025 34,55 2,65 8,31% 32,87 34,75 31,90 100
13 Feb 2025 31,90 0,86 2,77% 32,87 32,87 31,45 0
12 Feb 2025 31,04 0,20 0,65% 31,30 32,05 29,65 0
11 Feb 2025 30,84 -0,56 -1,78% 30,77 31,03 29,92 0
10 Feb 2025 31,40 0,93 3,05% 31,16 31,82 29,74 0
07 Feb 2025 30,47 -0,10 -0,33% 29,77 32,10 29,62 0
06 Feb 2025 30,57 3,39 12,47% 28,39 30,86 28,19 0
05 Feb 2025 27,18 -1,02 -3,62% 27,36 30,41 27,18 0
04 Feb 2025 28,20 1,05 3,87% 26,98 28,60 26,05 0
03 Feb 2025 27,15 -0,20 -0,73% 22,58 27,31 21,99 0
31 Gen 2025 27,35 2,40 9,62% 25,28 28,14 25,07 0
30 Gen 2025 24,95 2,71 12,19% 26,04 28,64 23,35 0
29 Gen 2025 22,24 -0,48 -2,11% 23,41 23,73 21,55 0
28 Gen 2025 22,72 2,80 14,06% 20,46 22,72 20,05 0
27 Gen 2025 19,92 1,77 9,75% 15,61 20,72 12,69 0
24 Gen 2025 18,15 1,85 11,35% 17,22 18,49 16,39 0
23 Gen 2025 16,30 -0,26 -1,57% 15,73 16,38 15,54 0
22 Gen 2025 16,56 2,21 15,40% 15,63 16,62 15,29 0
21 Gen 2025 14,35 -0,80 -5,28% 14,53 15,08 14,21 0
20 Gen 2025 15,15 0,25 1,68% 14,57 15,34 14,52 0
17 Gen 2025 14,90 0,11 0,74% 14,58 16,04 13,73 0
16 Gen 2025 14,79 -0,37 -2,44% 14,53 15,05 13,93 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network