Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 46,45 | -0,90 | -1,90% | 46,85 | 47,55 | 46,25 | 0 |
| 12 Dic 2024 | 47,35 | 0,20 | 0,42% | 47,95 | 48,35 | 46,75 | 0 |
| 11 Dic 2024 | 47,15 | 0,50 | 1,07% | 46,85 | 48,15 | 46,85 | 0 |
| 10 Dic 2024 | 46,65 | -2,00 | -4,11% | 47,15 | 47,35 | 46,35 | 0 |
| 09 Dic 2024 | 48,65 | 3,50 | 7,75% | 46,45 | 49,15 | 46,45 | 0 |
| 06 Dic 2024 | 45,15 | 2,80 | 6,61% | 42,95 | 45,45 | 42,95 | 0 |
| 05 Dic 2024 | 42,35 | -0,20 | -0,47% | 42,95 | 43,05 | 42,15 | 0 |
| 04 Dic 2024 | 42,55 | 1,20 | 2,90% | 42,25 | 42,95 | 42,25 | 0 |
| 03 Dic 2024 | 41,35 | 0,70 | 1,72% | 41,75 | 42,15 | 40,85 | 0 |
| 02 Dic 2024 | 40,65 | 1,25 | 3,17% | 39,50 | 40,75 | 39,30 | 0 |
| 29 Nov 2024 | 39,40 | -0,90 | -2,23% | 40,10 | 40,50 | 38,90 | 0 |
| 28 Nov 2024 | 40,30 | -3,25 | -7,46% | 39,90 | 40,50 | 39,60 | 0 |
| 27 Nov 2024 | 43,55 | 3,85 | 9,70% | 43,15 | 43,65 | 42,25 | 0 |
| 26 Nov 2024 | 39,70 | 0,10 | 0,25% | 38,80 | 40,85 | 38,60 | 0 |
| 25 Nov 2024 | 39,60 | 3,10 | 8,49% | 38,30 | 39,70 | 37,60 | 0 |
| 22 Nov 2024 | 36,50 | 1,30 | 3,69% | 35,70 | 36,60 | 35,30 | 0 |
| 21 Nov 2024 | 35,20 | 0,90 | 2,62% | 34,40 | 35,20 | 34,10 | 0 |
| 20 Nov 2024 | 34,30 | 0,10 | 0,29% | 35,20 | 35,30 | 34,20 | 0 |
| 19 Nov 2024 | 34,20 | -1,90 | -5,26% | 35,50 | 35,50 | 33,70 | 0 |
| 18 Nov 2024 | 36,10 | 0,50 | 1,40% | 36,10 | 36,40 | 35,70 | 0 |
| 15 Nov 2024 | 35,60 | 0,30 | 0,85% | 35,10 | 36,00 | 34,90 | 0 |
| 14 Nov 2024 | 35,30 | 3,30 | 10,31% | 32,20 | 35,40 | 32,20 | 0 |
| 13 Nov 2024 | 32,00 | 0,60 | 1,91% | 31,70 | 32,00 | 31,00 | 0 |
| 12 Nov 2024 | 31,40 | -3,00 | -8,72% | 32,40 | 32,90 | 31,10 | 0 |
| 11 Nov 2024 | 34,40 | 0,40 | 1,18% | 34,10 | 35,40 | 34,00 | 0 |
| 08 Nov 2024 | 34,00 | -3,70 | -9,81% | 36,70 | 36,80 | 34,00 | 0 |
| 07 Nov 2024 | 37,70 | 3,10 | 8,96% | 34,70 | 37,90 | 34,70 | 0 |
| 06 Nov 2024 | 34,60 | -0,70 | -1,98% | 36,10 | 37,10 | 34,40 | 0 |
| 05 Nov 2024 | 35,30 | -1,60 | -4,34% | 36,80 | 36,80 | 34,80 | 0 |
| 04 Nov 2024 | 36,90 | 1,90 | 5,43% | 36,60 | 37,10 | 35,90 | 0 |
| 01 Nov 2024 | 35,00 | 1,10 | 3,24% | 34,70 | 35,60 | 34,50 | 0 |
| 31 Ott 2024 | 33,90 | -4,20 | -11,02% | 39,15 | 39,35 | 31,70 | 0 |
| 30 Ott 2024 | 38,10 | 0,15 | 0,40% | 37,90 | 38,30 | 37,20 | 0 |
| 29 Ott 2024 | 37,95 | -1,60 | -4,05% | 39,25 | 39,25 | 37,80 | 0 |
| 28 Ott 2024 | 39,55 | 1,00 | 2,59% | 38,25 | 40,05 | 38,25 | 0 |
| 25 Ott 2024 | 38,55 | 1,95 | 5,33% | 37,00 | 38,75 | 37,00 | 0 |
| 24 Ott 2024 | 36,60 | 1,80 | 5,17% | 35,50 | 37,00 | 35,50 | 0 |
| 23 Ott 2024 | 34,80 | 0,00 | 0,00% | 34,60 | 35,50 | 34,30 | 0 |
| 22 Ott 2024 | 34,80 | 1,00 | 2,96% | 33,90 | 35,60 | 33,90 | 0 |
| 21 Ott 2024 | 33,80 | -1,20 | -3,43% | 35,10 | 35,90 | 33,80 | 0 |
| 18 Ott 2024 | 35,00 | 0,60 | 1,74% | 35,90 | 36,90 | 34,90 | 0 |
| 17 Ott 2024 | 34,40 | 2,10 | 6,50% | 32,00 | 34,60 | 32,00 | 0 |
| 16 Ott 2024 | 32,30 | 0,00 | 0,00% | 30,80 | 32,80 | 30,20 | 0 |
| 15 Ott 2024 | 32,30 | -0,40 | -1,22% | 32,80 | 33,00 | 31,40 | 0 |
| 14 Ott 2024 | 32,70 | -1,10 | -3,25% | 33,20 | 33,20 | 32,30 | 0 |
| 11 Ott 2024 | 33,80 | -0,10 | -0,29% | 33,20 | 34,00 | 33,20 | 0 |
| 10 Ott 2024 | 33,90 | 0,00 | 0,00% | 34,10 | 34,80 | 33,60 | 0 |
| 09 Ott 2024 | 33,90 | 1,70 | 5,28% | 32,80 | 34,00 | 32,20 | 0 |
| 08 Ott 2024 | 32,20 | -2,80 | -8,00% | 32,20 | 32,40 | 30,80 | 0 |
| 07 Ott 2024 | 35,00 | 1,40 | 4,17% | 33,40 | 35,50 | 32,90 | 0 |
| 04 Ott 2024 | 33,60 | 0,70 | 2,13% | 32,40 | 34,10 | 32,40 | 0 |
| 03 Ott 2024 | 32,90 | -2,60 | -7,32% | 34,10 | 34,10 | 32,90 | 0 |
| 02 Ott 2024 | 35,50 | -0,30 | -0,84% | 35,70 | 37,30 | 35,50 | 0 |
| 01 Ott 2024 | 35,80 | -3,30 | -8,44% | 38,20 | 38,20 | 35,70 | 0 |
| 30 Set 2024 | 39,10 | -1,20 | -2,98% | 40,65 | 41,05 | 39,10 | 0 |
| 27 Set 2024 | 40,30 | 3,80 | 10,41% | 38,50 | 40,30 | 37,90 | 0 |
| 26 Set 2024 | 36,50 | 4,30 | 13,35% | 33,60 | 37,00 | 33,60 | 100 |
| 25 Set 2024 | 32,20 | 0,30 | 0,94% | 32,00 | 32,80 | 31,90 | 0 |
| 24 Set 2024 | 31,90 | 1,20 | 3,91% | 32,30 | 33,30 | 31,60 | 0 |
| 23 Set 2024 | 30,70 | -0,30 | -0,97% | 30,35 | 30,70 | 29,55 | 0 |
| 20 Set 2024 | 31,00 | -1,80 | -5,49% | 31,10 | 31,40 | 30,70 | 0 |
| 19 Set 2024 | 32,80 | 1,20 | 3,80% | 32,80 | 34,00 | 32,50 | 0 |
| 18 Set 2024 | 31,60 | 0,20 | 0,64% | 31,10 | 31,70 | 30,60 | 0 |
| 17 Set 2024 | 31,40 | 1,35 | 4,49% | 30,35 | 31,40 | 30,35 | 0 |
| 16 Set 2024 | 30,05 | -0,40 | -1,31% | 30,15 | 30,55 | 29,95 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
