Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 37,80 | 1,90 | 5,29% | 38,20 | 40,05 | 37,20 | 0 |
| 11 Mar 2025 | 35,90 | 2,10 | 6,21% | 36,22 | 36,22 | 34,72 | 0 |
| 10 Mar 2025 | 33,80 | 1,20 | 3,68% | 33,35 | 34,20 | 32,35 | 0 |
| 07 Mar 2025 | 32,60 | 0,70 | 2,19% | 32,45 | 33,40 | 31,75 | 0 |
| 06 Mar 2025 | 31,90 | -0,40 | -1,24% | 33,25 | 33,34 | 31,80 | 0 |
| 05 Mar 2025 | 32,30 | 1,70 | 5,56% | 32,55 | 33,30 | 31,70 | 0 |
| 04 Mar 2025 | 30,60 | -2,30 | -6,99% | 32,40 | 32,48 | 30,50 | 0 |
| 03 Mar 2025 | 32,90 | -1,60 | -4,64% | 34,05 | 34,35 | 32,40 | 0 |
| 28 Feb 2025 | 34,50 | -2,60 | -7,01% | 34,05 | 34,70 | 33,00 | 0 |
| 27 Feb 2025 | 37,10 | 2,10 | 6,00% | 36,05 | 37,80 | 34,90 | 0 |
| 26 Feb 2025 | 35,00 | 3,20 | 10,06% | 33,65 | 35,50 | 33,10 | 0 |
| 25 Feb 2025 | 31,80 | -1,10 | -3,34% | 34,45 | 34,45 | 31,80 | 0 |
| 24 Feb 2025 | 32,90 | -1,30 | -3,80% | 34,55 | 34,55 | 32,80 | 0 |
| 21 Feb 2025 | 34,20 | 1,30 | 3,95% | 34,25 | 35,50 | 33,85 | 0 |
| 20 Feb 2025 | 32,90 | -0,50 | -1,50% | 33,30 | 34,30 | 32,85 | 0 |
| 19 Feb 2025 | 33,40 | -0,10 | -0,30% | 34,35 | 34,35 | 33,40 | 0 |
| 18 Feb 2025 | 33,50 | -0,30 | -0,89% | 34,15 | 34,55 | 33,30 | 0 |
| 17 Feb 2025 | 33,80 | 0,80 | 2,42% | 34,45 | 34,45 | 33,65 | 0 |
| 14 Feb 2025 | 33,00 | 0,70 | 2,17% | 33,65 | 34,50 | 32,80 | 0 |
| 13 Feb 2025 | 32,30 | 1,00 | 3,19% | 32,30 | 32,50 | 31,70 | 0 |
| 12 Feb 2025 | 31,30 | -0,30 | -0,95% | 31,75 | 31,95 | 31,00 | 0 |
| 11 Feb 2025 | 31,60 | -1,10 | -3,36% | 33,30 | 33,30 | 31,50 | 0 |
| 10 Feb 2025 | 32,70 | 0,60 | 1,87% | 33,55 | 33,75 | 32,20 | 0 |
| 07 Feb 2025 | 32,10 | -0,10 | -0,31% | 33,45 | 33,45 | 32,00 | 0 |
| 06 Feb 2025 | 32,20 | 0,20 | 0,63% | 33,45 | 33,95 | 31,90 | 0 |
| 05 Feb 2025 | 32,00 | -2,20 | -6,43% | 32,70 | 33,49 | 31,90 | 0 |
| 04 Feb 2025 | 34,20 | 2,30 | 7,21% | 34,05 | 34,35 | 33,10 | 0 |
| 03 Feb 2025 | 31,90 | -1,80 | -5,34% | 33,35 | 33,35 | 31,50 | 0 |
| 31 Gen 2025 | 33,70 | 0,50 | 1,51% | 34,05 | 34,30 | 33,10 | 0 |
| 30 Gen 2025 | 33,20 | 0,30 | 0,91% | 32,80 | 33,20 | 32,15 | 0 |
| 29 Gen 2025 | 32,90 | 0,90 | 2,81% | 33,55 | 33,55 | 32,30 | 0 |
| 28 Gen 2025 | 32,00 | -1,40 | -4,19% | 33,30 | 33,30 | 31,80 | 0 |
| 27 Gen 2025 | 33,40 | 1,10 | 3,41% | 33,70 | 33,85 | 32,80 | 0 |
| 24 Gen 2025 | 32,30 | 0,90 | 2,87% | 32,70 | 32,70 | 31,40 | 0 |
| 23 Gen 2025 | 31,40 | -0,40 | -1,26% | 32,90 | 32,90 | 31,40 | 0 |
| 22 Gen 2025 | 31,80 | 0,00 | 0,00% | 31,80 | 31,80 | 31,80 | 0 |
| 21 Gen 2025 | 31,80 | -1,70 | -5,07% | 34,35 | 34,35 | 31,60 | 0 |
| 20 Gen 2025 | 33,50 | 0,10 | 0,30% | 34,15 | 34,15 | 33,50 | 0 |
| 17 Gen 2025 | 33,40 | 1,50 | 4,70% | 32,30 | 33,70 | 32,00 | 0 |
| 16 Gen 2025 | 31,90 | 1,20 | 3,91% | 32,10 | 32,15 | 31,20 | 0 |
| 15 Gen 2025 | 30,70 | -0,20 | -0,65% | 31,30 | 31,60 | 30,70 | 0 |
| 14 Gen 2025 | 30,90 | -0,10 | -0,32% | 32,00 | 32,00 | 30,70 | 0 |
| 13 Gen 2025 | 31,00 | -0,80 | -2,52% | 32,80 | 32,80 | 30,70 | 0 |
| 10 Gen 2025 | 31,80 | -1,07 | -3,26% | 33,00 | 33,15 | 31,80 | 0 |
| 09 Gen 2025 | 32,87 | -0,13 | -0,39% | 32,90 | 33,19 | 32,85 | 0 |
| 08 Gen 2025 | 33,00 | -1,20 | -3,51% | 33,60 | 33,65 | 32,70 | 0 |
| 07 Gen 2025 | 34,20 | -2,00 | -5,52% | 36,15 | 36,15 | 34,20 | 0 |
| 06 Gen 2025 | 36,20 | 1,20 | 3,43% | 36,05 | 37,10 | 35,80 | 0 |
| 03 Gen 2025 | 35,00 | -0,20 | -0,57% | 35,10 | 35,15 | 34,20 | 0 |
| 02 Gen 2025 | 35,20 | 1,70 | 5,07% | 34,10 | 35,80 | 33,50 | 0 |
| 30 Dic 2024 | 33,50 | -1,20 | -3,46% | 34,80 | 34,80 | 33,10 | 0 |
| 27 Dic 2024 | 34,70 | 0,10 | 0,29% | 36,45 | 36,45 | 34,30 | 20 |
| 23 Dic 2024 | 34,60 | -0,60 | -1,70% | 35,05 | 35,05 | 34,40 | 0 |
| 20 Dic 2024 | 35,20 | 1,40 | 4,14% | 35,10 | 35,20 | 34,00 | 0 |
| 19 Dic 2024 | 33,80 | -0,60 | -1,74% | 34,15 | 34,30 | 33,40 | 0 |
| 18 Dic 2024 | 34,40 | -0,40 | -1,15% | 35,40 | 35,45 | 34,30 | 0 |
| 17 Dic 2024 | 34,80 | 0,60 | 1,75% | 34,30 | 34,90 | 33,70 | 0 |
| 16 Dic 2024 | 34,20 | 0,00 | 0,00% | 34,70 | 35,15 | 34,00 | 0 |
| 13 Dic 2024 | 34,20 | -0,70 | -2,01% | 34,75 | 34,99 | 34,00 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
