Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Gen 2025 | 58,67 | 0,37 | 0,63% | 59,05 | 59,25 | 58,12 | 0 |
| 20 Gen 2025 | 58,30 | -0,72 | -1,22% | 59,00 | 59,00 | 58,15 | 0 |
| 17 Gen 2025 | 59,02 | 0,40 | 0,68% | 57,09 | 59,02 | 57,09 | 0 |
| 16 Gen 2025 | 58,62 | 1,15 | 2,00% | 59,00 | 59,57 | 58,40 | 0 |
| 15 Gen 2025 | 57,47 | 1,07 | 1,90% | 55,99 | 57,67 | 55,70 | 0 |
| 14 Gen 2025 | 56,40 | -0,40 | -0,70% | 57,79 | 58,00 | 55,95 | 0 |
| 13 Gen 2025 | 56,80 | -0,35 | -0,61% | 56,69 | 57,80 | 55,95 | 0 |
| 10 Gen 2025 | 57,15 | -2,75 | -4,59% | 60,00 | 60,20 | 56,75 | 0 |
| 09 Gen 2025 | 59,90 | -0,85 | -1,40% | 60,05 | 60,05 | 59,55 | 0 |
| 08 Gen 2025 | 60,75 | 0,65 | 1,08% | 60,60 | 61,20 | 60,20 | 0 |
| 07 Gen 2025 | 60,10 | -0,20 | -0,33% | 60,10 | 60,75 | 59,40 | 0 |
| 06 Gen 2025 | 60,30 | -1,20 | -1,95% | 61,15 | 61,45 | 60,05 | 0 |
| 03 Gen 2025 | 61,50 | -0,80 | -1,28% | 61,95 | 62,45 | 60,95 | 0 |
| 02 Gen 2025 | 62,30 | 0,25 | 0,40% | 62,05 | 62,55 | 61,10 | 0 |
| 30 Dic 2024 | 62,05 | 0,10 | 0,16% | 62,50 | 63,15 | 61,25 | 0 |
| 27 Dic 2024 | 61,95 | -1,00 | -1,59% | 64,35 | 64,40 | 61,70 | 0 |
| 23 Dic 2024 | 62,95 | -0,17 | -0,27% | 63,50 | 63,75 | 62,25 | 0 |
| 20 Dic 2024 | 63,12 | 0,20 | 0,32% | 62,35 | 63,22 | 61,20 | 0 |
| 19 Dic 2024 | 62,92 | -0,25 | -0,40% | 61,39 | 63,32 | 61,29 | 0 |
| 18 Dic 2024 | 63,17 | -0,80 | -1,25% | 63,60 | 64,00 | 63,02 | 0 |
| 17 Dic 2024 | 63,97 | 0,15 | 0,24% | 63,75 | 64,22 | 63,32 | 0 |
| 16 Dic 2024 | 63,82 | 0,80 | 1,27% | 63,15 | 64,37 | 62,75 | 0 |
| 13 Dic 2024 | 63,02 | -1,45 | -2,25% | 64,40 | 64,45 | 62,82 | 0 |
| 12 Dic 2024 | 64,47 | -0,80 | -1,23% | 64,90 | 65,40 | 64,22 | 0 |
| 11 Dic 2024 | 65,27 | 1,85 | 2,92% | 63,10 | 65,52 | 63,05 | 0 |
| 10 Dic 2024 | 63,42 | 1,35 | 2,17% | 62,60 | 63,62 | 62,50 | 0 |
| 09 Dic 2024 | 62,07 | -1,50 | -2,36% | 64,75 | 64,95 | 61,67 | 0 |
| 06 Dic 2024 | 63,57 | 0,25 | 0,39% | 63,00 | 63,57 | 62,67 | 0 |
| 05 Dic 2024 | 63,32 | 0,85 | 1,36% | 62,60 | 63,47 | 62,32 | 0 |
| 04 Dic 2024 | 62,47 | 1,25 | 2,04% | 62,00 | 62,97 | 61,80 | 0 |
| 03 Dic 2024 | 61,22 | 0,00 | 0,00% | 61,70 | 61,75 | 60,77 | 0 |
| 02 Dic 2024 | 61,22 | 0,65 | 1,07% | 60,05 | 62,07 | 60,00 | 0 |
| 29 Nov 2024 | 60,57 | 0,57 | 0,95% | 59,80 | 60,67 | 59,35 | 0 |
| 28 Nov 2024 | 60,00 | 2,03 | 3,50% | 59,64 | 60,05 | 59,49 | 0 |
| 27 Nov 2024 | 57,97 | -1,95 | -3,25% | 59,24 | 59,65 | 57,57 | 0 |
| 26 Nov 2024 | 59,92 | 0,60 | 1,01% | 58,49 | 60,32 | 58,49 | 0 |
| 25 Nov 2024 | 59,32 | -3,20 | -5,12% | 62,20 | 62,40 | 58,87 | 0 |
| 22 Nov 2024 | 62,52 | 0,85 | 1,38% | 61,65 | 62,82 | 61,60 | 0 |
| 21 Nov 2024 | 61,67 | 2,00 | 3,35% | 59,85 | 61,67 | 59,75 | 0 |
| 20 Nov 2024 | 59,67 | 2,30 | 4,01% | 58,79 | 60,52 | 58,72 | 0 |
| 19 Nov 2024 | 57,37 | 1,25 | 2,23% | 56,44 | 57,37 | 55,55 | 0 |
| 18 Nov 2024 | 56,12 | 2,10 | 3,89% | 54,99 | 56,12 | 52,75 | 0 |
| 15 Nov 2024 | 54,02 | -1,35 | -2,44% | 55,09 | 55,25 | 53,82 | 0 |
| 14 Nov 2024 | 55,37 | 0,55 | 1,00% | 54,94 | 55,82 | 54,94 | 0 |
| 13 Nov 2024 | 54,82 | 1,90 | 3,59% | 53,39 | 54,82 | 53,34 | 0 |
| 12 Nov 2024 | 52,92 | 0,90 | 1,73% | 52,24 | 53,17 | 52,04 | 0 |
| 11 Nov 2024 | 52,02 | 1,60 | 3,17% | 50,94 | 52,07 | 50,94 | 0 |
| 08 Nov 2024 | 50,42 | 0,50 | 1,00% | 50,74 | 51,00 | 50,12 | 0 |
| 07 Nov 2024 | 49,92 | 1,55 | 3,20% | 49,49 | 50,02 | 49,09 | 0 |
| 06 Nov 2024 | 48,37 | 1,35 | 2,87% | 48,69 | 49,09 | 47,47 | 0 |
| 05 Nov 2024 | 47,02 | 0,35 | 0,75% | 46,59 | 47,07 | 45,59 | 0 |
| 04 Nov 2024 | 46,67 | -0,35 | -0,74% | 46,64 | 46,97 | 45,87 | 0 |
| 01 Nov 2024 | 47,02 | 0,40 | 0,86% | 46,59 | 47,32 | 46,12 | 0 |
| 31 Ott 2024 | 46,62 | -0,25 | -0,53% | 46,09 | 47,02 | 46,04 | 0 |
| 30 Ott 2024 | 46,87 | -0,10 | -0,21% | 47,24 | 47,39 | 46,32 | 0 |
| 29 Ott 2024 | 46,97 | 0,55 | 1,18% | 46,39 | 46,97 | 46,19 | 0 |
| 28 Ott 2024 | 46,42 | -0,85 | -1,80% | 47,14 | 47,24 | 46,27 | 0 |
| 25 Ott 2024 | 47,27 | 1,10 | 2,38% | 46,64 | 47,82 | 46,62 | 0 |
| 24 Ott 2024 | 46,17 | -0,60 | -1,28% | 46,49 | 46,84 | 46,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
