Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Feb 2025 | 2,57 | 0,07 | 2,59% | 2,33 | 2,635 | 2,31 | 0 |
| 24 Feb 2025 | 2,505 | -0,08 | -2,91% | 2,47 | 2,635 | 2,39 | 0 |
| 21 Feb 2025 | 2,58 | 0,21 | 8,86% | 2,495 | 2,66 | 2,385 | 0 |
| 20 Feb 2025 | 2,37 | -0,04 | -1,46% | 2,415 | 2,615 | 2,335 | 0 |
| 19 Feb 2025 | 2,405 | -0,20 | -7,50% | 2,645 | 2,675 | 2,36 | 0 |
| 18 Feb 2025 | 2,60 | 0,12 | 4,84% | 2,475 | 2,745 | 2,475 | 0 |
| 17 Feb 2025 | 2,48 | 0,04 | 1,43% | 2,475 | 2,55 | 2,39 | 0 |
| 14 Feb 2025 | 2,445 | 0,17 | 7,24% | 2,06 | 2,545 | 2,06 | 0 |
| 13 Feb 2025 | 2,28 | 0,55 | 31,79% | 1,90 | 2,425 | 1,885 | 0 |
| 12 Feb 2025 | 1,73 | -0,02 | -1,14% | 1,715 | 1,87 | 1,655 | 0 |
| 11 Feb 2025 | 1,75 | 0,02 | 1,45% | 1,675 | 1,815 | 1,655 | 0 |
| 10 Feb 2025 | 1,725 | 0,14 | 8,83% | 1,705 | 1,78 | 1,54 | 2.000 |
| 07 Feb 2025 | 1,585 | -0,14 | -7,85% | 1,625 | 1,865 | 1,57 | 0 |
| 06 Feb 2025 | 1,72 | 0,10 | 6,17% | 1,56 | 1,83 | 1,416 | 1.000 |
| 05 Feb 2025 | 1,62 | -0,10 | -5,81% | 1,705 | 1,745 | 1,50 | 1.000 |
| 04 Feb 2025 | 1,72 | 0,25 | 16,93% | 1,404 | 1,745 | 1,321 | 4.500 |
| 03 Feb 2025 | 1,471 | -0,55 | -27,18% | 1,371 | 1,54 | 1,051 | 3.500 |
| 31 Gen 2025 | 2,02 | -0,12 | -5,39% | 2,09 | 2,14 | 1,965 | 0 |
| 30 Gen 2025 | 2,135 | 0,20 | 10,62% | 1,99 | 2,22 | 1,98 | 0 |
| 29 Gen 2025 | 1,93 | 0,05 | 2,93% | 2,01 | 2,01 | 1,78 | 0 |
| 28 Gen 2025 | 1,875 | -0,22 | -10,50% | 2,10 | 2,41 | 1,875 | 0 |
| 27 Gen 2025 | 2,095 | 0,18 | 9,40% | 1,78 | 2,125 | 1,78 | 0 |
| 24 Gen 2025 | 1,915 | 0,12 | 6,39% | 1,875 | 2,31 | 1,875 | 3.500 |
| 23 Gen 2025 | 1,80 | 0,01 | 0,28% | 1,745 | 1,815 | 1,655 | 500 |
| 22 Gen 2025 | 1,795 | 0,00 | 0,00% | 1,795 | 1,795 | 1,795 | 0 |
| 21 Gen 2025 | 1,795 | -0,15 | -7,47% | 1,775 | 1,845 | 1,685 | 3.000 |
| 20 Gen 2025 | 1,94 | 0,18 | 10,23% | 1,615 | 1,97 | 1,461 | 0 |
| 17 Gen 2025 | 1,76 | 0,47 | 36,65% | 1,344 | 1,995 | 1,344 | 0 |
| 16 Gen 2025 | 1,288 | -0,22 | -14,42% | 1,57 | 1,645 | 1,286 | 0 |
| 15 Gen 2025 | 1,505 | 0,26 | 20,69% | 1,231 | 1,505 | 1,199 | 0 |
| 14 Gen 2025 | 1,247 | 0,06 | 4,79% | 1,231 | 1,435 | 1,181 | 0 |
| 13 Gen 2025 | 1,19 | -0,22 | -15,72% | 1,374 | 1,436 | 1,069 | 0 |
| 10 Gen 2025 | 1,412 | -0,13 | -8,61% | 1,58 | 1,745 | 1,412 | 0 |
| 09 Gen 2025 | 1,545 | -0,03 | -1,59% | 1,53 | 1,58 | 1,42 | 0 |
| 08 Gen 2025 | 1,57 | -0,40 | -20,30% | 1,86 | 2,01 | 1,535 | 0 |
| 07 Gen 2025 | 1,97 | 0,13 | 7,07% | 1,685 | 2,015 | 1,685 | 0 |
| 06 Gen 2025 | 1,84 | 0,53 | 40,78% | 1,384 | 2,27 | 1,374 | 0 |
| 03 Gen 2025 | 1,307 | -0,46 | -26,16% | 1,65 | 1,675 | 1,227 | 0 |
| 02 Gen 2025 | 1,77 | 0,03 | 2,02% | 1,84 | 1,945 | 1,61 | 0 |
| 30 Dic 2024 | 1,735 | -0,04 | -1,98% | 1,705 | 1,90 | 1,64 | 0 |
| 27 Dic 2024 | 1,77 | 0,28 | 18,47% | 1,56 | 1,78 | 1,545 | 0 |
| 23 Dic 2024 | 1,494 | -0,06 | -3,92% | 1,59 | 1,60 | 1,40 | 0 |
| 20 Dic 2024 | 1,555 | -0,04 | -2,51% | 1,53 | 1,555 | 1,27 | 0 |
| 19 Dic 2024 | 1,595 | -0,36 | -18,21% | 1,53 | 1,88 | 1,53 | 0 |
| 18 Dic 2024 | 1,95 | -0,02 | -0,76% | 1,95 | 2,065 | 1,895 | 0 |
| 17 Dic 2024 | 1,965 | 0,06 | 2,88% | 1,825 | 2,09 | 1,68 | 0 |
| 16 Dic 2024 | 1,91 | -0,61 | -24,21% | 2,435 | 2,465 | 1,825 | 0 |
| 13 Dic 2024 | 2,52 | 0,05 | 2,02% | 2,34 | 2,675 | 2,34 | 0 |
| 12 Dic 2024 | 2,47 | 0,08 | 3,35% | 2,37 | 2,635 | 2,34 | 0 |
| 11 Dic 2024 | 2,39 | -0,08 | -3,24% | 2,485 | 2,60 | 2,35 | 0 |
| 10 Dic 2024 | 2,47 | 0,06 | 2,28% | 2,425 | 2,495 | 2,29 | 0 |
| 09 Dic 2024 | 2,415 | 0,26 | 12,06% | 2,17 | 2,50 | 2,17 | 0 |
| 06 Dic 2024 | 2,155 | 0,33 | 18,41% | 1,72 | 2,31 | 1,72 | 0 |
| 05 Dic 2024 | 1,82 | 0,54 | 42,30% | 1,331 | 1,885 | 1,331 | 0 |
| 04 Dic 2024 | 1,279 | 0,08 | 7,03% | 1,211 | 1,515 | 1,211 | 1.000 |
| 03 Dic 2024 | 1,195 | 0,25 | 25,92% | 0,978 | 1,289 | 0,967 | 6.500 |
| 02 Dic 2024 | 0,949 | -0,756 | -44,34% | 1,006 | 1,028 | 0,542 | 5.000 |
| 29 Nov 2024 | 1,705 | 0,05 | 2,71% | 1,55 | 1,705 | 1,49 | 0 |
| 28 Nov 2024 | 1,66 | 0,31 | 22,69% | 1,38 | 1,76 | 1,38 | 4.500 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
