Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 57,47 | -1,40 | -2,38% | 58,80 | 58,90 | 57,27 | 0 |
| 12 Dic 2024 | 58,87 | -0,85 | -1,42% | 59,30 | 59,85 | 58,67 | 0 |
| 11 Dic 2024 | 59,72 | 1,85 | 3,20% | 57,55 | 59,97 | 57,45 | 0 |
| 10 Dic 2024 | 57,87 | 1,35 | 2,39% | 57,10 | 58,07 | 56,95 | 0 |
| 09 Dic 2024 | 56,52 | -1,55 | -2,67% | 59,20 | 59,45 | 56,17 | 0 |
| 06 Dic 2024 | 58,07 | 0,25 | 0,43% | 57,45 | 58,07 | 57,17 | 0 |
| 05 Dic 2024 | 57,82 | 0,90 | 1,58% | 57,05 | 57,97 | 56,82 | 0 |
| 04 Dic 2024 | 56,92 | 1,25 | 2,25% | 56,45 | 57,42 | 56,25 | 0 |
| 03 Dic 2024 | 55,67 | 0,00 | 0,00% | 56,15 | 56,20 | 55,22 | 0 |
| 02 Dic 2024 | 55,67 | 0,65 | 1,18% | 54,55 | 56,52 | 54,45 | 0 |
| 29 Nov 2024 | 55,02 | 0,57 | 1,05% | 54,20 | 55,17 | 53,85 | 0 |
| 28 Nov 2024 | 54,45 | 1,98 | 3,77% | 54,14 | 54,50 | 53,99 | 0 |
| 27 Nov 2024 | 52,47 | -1,90 | -3,49% | 53,69 | 54,15 | 52,07 | 0 |
| 26 Nov 2024 | 54,37 | 0,60 | 1,12% | 52,94 | 54,77 | 52,94 | 0 |
| 25 Nov 2024 | 53,77 | -3,15 | -5,53% | 56,65 | 56,85 | 53,32 | 0 |
| 22 Nov 2024 | 56,92 | 0,75 | 1,34% | 56,10 | 57,22 | 56,05 | 0 |
| 21 Nov 2024 | 56,17 | 2,00 | 3,69% | 54,35 | 56,17 | 54,25 | 0 |
| 20 Nov 2024 | 54,17 | 2,30 | 4,43% | 53,34 | 55,07 | 53,22 | 0 |
| 19 Nov 2024 | 51,87 | 1,30 | 2,57% | 50,94 | 51,87 | 50,05 | 0 |
| 18 Nov 2024 | 50,57 | 2,05 | 4,23% | 49,49 | 50,57 | 47,45 | 0 |
| 15 Nov 2024 | 48,52 | -1,40 | -2,80% | 49,59 | 49,75 | 48,32 | 0 |
| 14 Nov 2024 | 49,92 | 0,55 | 1,11% | 49,39 | 50,37 | 49,39 | 0 |
| 13 Nov 2024 | 49,37 | 1,95 | 4,11% | 47,89 | 49,37 | 47,89 | 0 |
| 12 Nov 2024 | 47,42 | 0,80 | 1,72% | 46,79 | 47,72 | 46,55 | 0 |
| 11 Nov 2024 | 46,62 | 1,60 | 3,55% | 45,54 | 46,62 | 45,54 | 0 |
| 08 Nov 2024 | 45,02 | 0,50 | 1,12% | 45,34 | 45,65 | 44,77 | 0 |
| 07 Nov 2024 | 44,52 | 1,55 | 3,61% | 44,09 | 44,62 | 43,69 | 100 |
| 06 Nov 2024 | 42,97 | 1,25 | 3,00% | 43,34 | 43,69 | 42,07 | 0 |
| 05 Nov 2024 | 41,72 | 0,35 | 0,85% | 41,29 | 41,77 | 40,29 | 0 |
| 04 Nov 2024 | 41,37 | -0,30 | -0,72% | 41,34 | 41,62 | 40,57 | 0 |
| 01 Nov 2024 | 41,67 | 0,35 | 0,85% | 41,24 | 41,97 | 40,82 | 0 |
| 31 Ott 2024 | 41,32 | -0,25 | -0,60% | 40,74 | 41,67 | 40,74 | 0 |
| 30 Ott 2024 | 41,57 | -0,05 | -0,12% | 41,89 | 42,04 | 41,02 | 0 |
| 29 Ott 2024 | 41,62 | 0,55 | 1,34% | 41,04 | 41,62 | 40,89 | 0 |
| 28 Ott 2024 | 41,07 | -0,85 | -2,03% | 41,79 | 41,89 | 40,92 | 0 |
| 25 Ott 2024 | 41,92 | 1,05 | 2,57% | 41,29 | 42,47 | 41,29 | 0 |
| 24 Ott 2024 | 40,87 | -0,55 | -1,33% | 41,14 | 41,49 | 40,72 | 0 |
| 23 Ott 2024 | 41,42 | -1,10 | -2,59% | 42,14 | 42,45 | 41,42 | 0 |
| 22 Ott 2024 | 42,52 | 0,35 | 0,83% | 42,74 | 42,79 | 42,42 | 0 |
| 21 Ott 2024 | 42,17 | 0,40 | 0,96% | 41,99 | 42,50 | 41,57 | 0 |
| 18 Ott 2024 | 41,77 | 5,95 | 16,61% | 38,10 | 41,97 | 38,10 | 100 |
| 17 Ott 2024 | 35,82 | -0,60 | -1,65% | 36,45 | 36,95 | 35,07 | 0 |
| 16 Ott 2024 | 36,42 | -0,25 | -0,68% | 36,85 | 36,90 | 36,02 | 0 |
| 15 Ott 2024 | 36,67 | -0,80 | -2,14% | 37,35 | 37,60 | 36,22 | 0 |
| 14 Ott 2024 | 37,47 | -0,85 | -2,22% | 38,10 | 38,45 | 37,47 | 0 |
| 11 Ott 2024 | 38,32 | -0,45 | -1,16% | 38,79 | 39,22 | 38,22 | 0 |
| 10 Ott 2024 | 38,77 | 0,85 | 2,24% | 38,45 | 38,77 | 38,15 | 0 |
| 09 Ott 2024 | 37,92 | 0,20 | 0,53% | 37,70 | 38,27 | 37,60 | 0 |
| 08 Ott 2024 | 37,72 | 1,05 | 2,86% | 36,10 | 37,72 | 36,04 | 0 |
| 07 Ott 2024 | 36,67 | -0,30 | -0,81% | 37,09 | 37,40 | 35,82 | 0 |
| 04 Ott 2024 | 36,97 | 0,85 | 2,35% | 36,34 | 37,67 | 36,34 | 0 |
| 03 Ott 2024 | 36,12 | -0,70 | -1,90% | 36,60 | 36,65 | 35,82 | 0 |
| 02 Ott 2024 | 36,82 | 1,20 | 3,37% | 36,00 | 36,97 | 36,00 | 0 |
| 01 Ott 2024 | 35,62 | -0,30 | -0,84% | 36,20 | 37,17 | 35,52 | 0 |
| 30 Set 2024 | 35,92 | 0,25 | 0,70% | 35,90 | 36,22 | 35,62 | 0 |
| 27 Set 2024 | 35,67 | -0,15 | -0,42% | 36,35 | 36,40 | 35,52 | 0 |
| 26 Set 2024 | 35,82 | -1,60 | -4,28% | 38,00 | 38,15 | 35,82 | 0 |
| 25 Set 2024 | 37,42 | 0,25 | 0,67% | 37,05 | 37,52 | 36,82 | 0 |
| 24 Set 2024 | 37,17 | 1,10 | 3,05% | 36,15 | 37,37 | 35,85 | 0 |
| 23 Set 2024 | 36,07 | 0,60 | 1,69% | 35,70 | 36,52 | 35,49 | 0 |
| 20 Set 2024 | 35,47 | -1,15 | -3,14% | 35,70 | 36,14 | 35,22 | 0 |
| 19 Set 2024 | 36,62 | 1,45 | 4,12% | 35,35 | 36,82 | 35,27 | 0 |
| 18 Set 2024 | 35,17 | -0,60 | -1,68% | 36,25 | 36,35 | 35,02 | 0 |
| 17 Set 2024 | 35,77 | 0,85 | 2,43% | 35,30 | 36,17 | 35,24 | 0 |
| 16 Set 2024 | 34,92 | -0,25 | -0,71% | 35,45 | 35,69 | 34,62 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
