Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Vontobel Financial Products GmbH

F31091
16,56
0,38 (2,35%)
05 Mar 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Warrant Azionario
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
05 Mar 2025 15,68 0,19 1,23% 16,89 16,89 15,68 0
04 Mar 2025 15,49 -3,47 -18,30% 17,30 17,63 15,45 100
03 Mar 2025 18,96 0,92 5,10% 18,97 19,46 18,53 0
28 Feb 2025 18,04 -0,02 -0,11% 17,12 18,43 16,90 0
27 Feb 2025 18,06 -0,83 -4,39% 18,21 18,86 17,62 0
26 Feb 2025 18,89 -0,31 -1,61% 19,62 20,00 18,87 100
25 Feb 2025 19,20 -3,11 -13,94% 21,68 22,21 19,10 100
24 Feb 2025 22,31 -1,28 -5,43% 22,57 23,59 21,60 0
21 Feb 2025 23,59 -0,70 -2,88% 24,18 24,55 23,56 0
20 Feb 2025 24,29 -0,74 -2,96% 24,94 25,31 23,91 0
19 Feb 2025 25,03 0,54 2,20% 24,39 25,60 24,23 0
18 Feb 2025 24,49 0,74 3,12% 24,46 25,05 24,29 0
17 Feb 2025 23,75 -0,30 -1,25% 24,06 24,29 23,72 0
14 Feb 2025 24,05 -0,21 -0,87% 24,73 25,21 23,76 0
13 Feb 2025 24,26 1,28 5,57% 23,23 24,80 22,97 0
12 Feb 2025 22,98 -0,07 -0,30% 22,03 23,25 21,39 0
11 Feb 2025 23,05 -2,38 -9,36% 24,34 24,35 22,91 0
10 Feb 2025 25,43 -0,87 -3,31% 25,09 25,59 24,57 0
07 Feb 2025 26,30 0,55 2,14% 26,27 27,02 25,94 0
06 Feb 2025 25,75 -1,50 -5,50% 26,79 27,06 25,62 0

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network