Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Dic 2024 | 48,52 | -0,45 | -0,92% | 48,82 | 49,87 | 48,37 | 0 |
| 12 Dic 2024 | 48,97 | 0,20 | 0,41% | 48,42 | 49,10 | 48,42 | 0 |
| 11 Dic 2024 | 48,77 | 0,55 | 1,14% | 48,07 | 48,82 | 47,72 | 0 |
| 10 Dic 2024 | 48,22 | -0,10 | -0,21% | 47,57 | 48,67 | 47,57 | 0 |
| 09 Dic 2024 | 48,32 | -0,35 | -0,72% | 48,52 | 49,47 | 47,97 | 0 |
| 06 Dic 2024 | 48,67 | 0,10 | 0,21% | 48,12 | 49,07 | 48,12 | 11 |
| 05 Dic 2024 | 48,57 | 1,50 | 3,19% | 46,97 | 48,57 | 46,92 | 0 |
| 04 Dic 2024 | 47,07 | 1,80 | 3,98% | 45,22 | 47,37 | 45,12 | 0 |
| 03 Dic 2024 | 45,27 | 1,25 | 2,84% | 43,97 | 45,32 | 43,97 | 0 |
| 02 Dic 2024 | 44,02 | 2,70 | 6,53% | 40,77 | 44,22 | 40,77 | 0 |
| 29 Nov 2024 | 41,32 | 1,95 | 4,95% | 39,17 | 41,42 | 38,92 | 0 |
| 28 Nov 2024 | 39,37 | 1,65 | 4,37% | 38,32 | 39,47 | 38,22 | 0 |
| 27 Nov 2024 | 37,72 | -0,50 | -1,31% | 38,22 | 38,47 | 36,62 | 0 |
| 26 Nov 2024 | 38,22 | -1,15 | -2,92% | 37,97 | 38,97 | 37,57 | 0 |
| 25 Nov 2024 | 39,37 | 1,05 | 2,74% | 39,37 | 39,97 | 38,67 | 0 |
| 22 Nov 2024 | 38,32 | 1,55 | 4,22% | 37,17 | 38,67 | 35,67 | 0 |
| 21 Nov 2024 | 36,77 | 1,25 | 3,52% | 36,37 | 36,82 | 34,42 | 0 |
| 20 Nov 2024 | 35,52 | -0,50 | -1,39% | 36,87 | 37,32 | 35,02 | 0 |
| 19 Nov 2024 | 36,02 | -1,20 | -3,22% | 37,17 | 37,42 | 33,62 | 0 |
| 18 Nov 2024 | 37,22 | -0,45 | -1,19% | 38,12 | 38,27 | 36,42 | 0 |
| 15 Nov 2024 | 37,67 | -0,45 | -1,18% | 37,12 | 38,42 | 36,82 | 0 |
| 14 Nov 2024 | 38,12 | 2,70 | 7,62% | 34,97 | 38,57 | 34,97 | 0 |
| 13 Nov 2024 | 35,42 | -0,60 | -1,67% | 35,67 | 36,82 | 34,02 | 0 |
| 12 Nov 2024 | 36,02 | -4,10 | -10,22% | 38,37 | 39,02 | 35,92 | 0 |
| 11 Nov 2024 | 40,12 | 2,30 | 6,08% | 38,72 | 41,07 | 38,72 | 11 |
| 08 Nov 2024 | 37,82 | -1,65 | -4,18% | 39,72 | 39,97 | 37,22 | 0 |
| 07 Nov 2024 | 39,47 | 3,20 | 8,82% | 36,77 | 40,07 | 36,72 | 0 |
| 06 Nov 2024 | 36,27 | -2,10 | -5,47% | 38,75 | 41,27 | 35,97 | 0 |
| 05 Nov 2024 | 38,37 | 0,85 | 2,27% | 37,67 | 38,47 | 36,87 | 0 |
| 04 Nov 2024 | 37,52 | -0,95 | -2,47% | 38,67 | 38,82 | 37,47 | 0 |
| 01 Nov 2024 | 38,47 | 1,90 | 5,20% | 36,72 | 38,92 | 36,57 | 0 |
| 31 Ott 2024 | 36,57 | -2,05 | -5,31% | 37,57 | 37,77 | 36,12 | 0 |
| 30 Ott 2024 | 38,62 | -2,25 | -5,51% | 40,47 | 40,47 | 38,07 | 0 |
| 29 Ott 2024 | 40,87 | -0,45 | -1,09% | 41,87 | 42,47 | 40,72 | 0 |
| 28 Ott 2024 | 41,32 | 0,70 | 1,72% | 41,62 | 41,92 | 40,12 | 0 |
| 25 Ott 2024 | 40,62 | -0,10 | -0,25% | 40,22 | 41,27 | 40,17 | 0 |
| 24 Ott 2024 | 40,72 | 0,65 | 1,62% | 40,07 | 41,67 | 40,07 | 0 |
| 23 Ott 2024 | 40,07 | -0,55 | -1,35% | 40,92 | 40,92 | 39,52 | 0 |
| 22 Ott 2024 | 40,62 | -0,25 | -0,61% | 41,72 | 42,02 | 40,02 | 0 |
| 21 Ott 2024 | 40,87 | -2,10 | -4,89% | 42,47 | 42,72 | 40,87 | 0 |
| 18 Ott 2024 | 42,97 | 0,70 | 1,66% | 41,97 | 43,07 | 41,82 | 0 |
| 17 Ott 2024 | 42,27 | 1,30 | 3,17% | 41,07 | 43,07 | 41,02 | 100 |
| 16 Ott 2024 | 40,97 | -0,70 | -1,68% | 41,27 | 41,52 | 40,52 | 0 |
| 15 Ott 2024 | 41,67 | 0,15 | 0,36% | 41,97 | 42,82 | 41,12 | 0 |
| 14 Ott 2024 | 41,52 | 1,35 | 3,36% | 40,47 | 41,62 | 40,37 | 0 |
| 11 Ott 2024 | 40,17 | 1,45 | 3,74% | 38,77 | 40,22 | 38,47 | 0 |
| 10 Ott 2024 | 38,72 | -0,50 | -1,27% | 39,12 | 39,47 | 38,22 | 0 |
| 09 Ott 2024 | 39,22 | 1,80 | 4,81% | 37,62 | 39,22 | 36,92 | 0 |
| 08 Ott 2024 | 37,42 | -0,25 | -0,66% | 36,27 | 37,62 | 35,82 | 0 |
| 07 Ott 2024 | 37,67 | -0,30 | -0,79% | 38,52 | 38,72 | 36,92 | 0 |
| 04 Ott 2024 | 37,97 | 1,25 | 3,40% | 36,92 | 38,47 | 36,52 | 0 |
| 03 Ott 2024 | 36,72 | -1,65 | -4,30% | 37,42 | 37,92 | 36,62 | 0 |
| 02 Ott 2024 | 38,37 | -0,50 | -1,29% | 38,92 | 39,42 | 37,52 | 0 |
| 01 Ott 2024 | 38,87 | -1,45 | -3,60% | 40,67 | 41,37 | 38,42 | 0 |
| 30 Set 2024 | 40,32 | -1,55 | -3,70% | 41,22 | 41,42 | 40,12 | 0 |
| 27 Set 2024 | 41,87 | 2,60 | 6,62% | 39,77 | 41,92 | 39,62 | 0 |
| 26 Set 2024 | 39,27 | 2,95 | 8,12% | 37,87 | 39,57 | 37,87 | 0 |
| 25 Set 2024 | 36,32 | -0,65 | -1,76% | 35,92 | 36,77 | 35,62 | 0 |
| 24 Set 2024 | 36,97 | 1,45 | 4,08% | 36,62 | 37,37 | 36,22 | 0 |
| 23 Set 2024 | 35,52 | 0,90 | 2,60% | 35,12 | 35,72 | 34,22 | 0 |
| 20 Set 2024 | 34,62 | -2,70 | -7,23% | 36,47 | 36,62 | 34,52 | 0 |
| 19 Set 2024 | 37,32 | 2,85 | 8,27% | 35,87 | 37,72 | 35,37 | 0 |
| 18 Set 2024 | 34,47 | -0,20 | -0,58% | 34,62 | 34,87 | 34,32 | 0 |
| 17 Set 2024 | 34,67 | 0,90 | 2,67% | 34,57 | 35,37 | 34,07 | 0 |
| 16 Set 2024 | 33,77 | -0,65 | -1,89% | 34,17 | 34,17 | 33,47 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
