Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 28,42 | -0,67 | -2,30% | 29,03 | 29,63 | 28,17 | 0 |
| 06 Feb 2025 | 29,09 | -0,70 | -2,35% | 29,52 | 29,81 | 27,86 | 0 |
| 05 Feb 2025 | 29,79 | -0,36 | -1,19% | 29,95 | 30,95 | 28,32 | 0 |
| 04 Feb 2025 | 30,15 | 0,43 | 1,45% | 30,05 | 31,20 | 29,07 | 0 |
| 03 Feb 2025 | 29,72 | 2,79 | 10,36% | 27,28 | 30,50 | 27,28 | 0 |
| 31 Gen 2025 | 26,93 | -1,38 | -4,87% | 27,92 | 27,99 | 26,47 | 0 |
| 30 Gen 2025 | 28,31 | 0,59 | 2,13% | 27,58 | 28,41 | 26,63 | 0 |
| 29 Gen 2025 | 27,72 | -2,83 | -9,26% | 29,63 | 29,80 | 27,57 | 0 |
| 28 Gen 2025 | 30,55 | -1,30 | -4,08% | 31,40 | 32,45 | 30,30 | 0 |
| 27 Gen 2025 | 31,85 | 2,32 | 7,86% | 29,61 | 31,85 | 29,56 | 0 |
| 24 Gen 2025 | 29,53 | -0,67 | -2,22% | 29,84 | 31,05 | 29,27 | 0 |
| 23 Gen 2025 | 30,20 | -1,60 | -5,03% | 31,70 | 31,70 | 29,08 | 0 |
| 22 Gen 2025 | 31,80 | 0,90 | 2,91% | 31,25 | 32,40 | 31,10 | 0 |
| 21 Gen 2025 | 30,90 | -0,10 | -0,32% | 30,90 | 32,80 | 30,65 | 0 |
| 20 Gen 2025 | 31,00 | -0,75 | -2,36% | 32,00 | 32,45 | 30,80 | 0 |
| 17 Gen 2025 | 31,75 | -1,00 | -3,05% | 33,05 | 33,20 | 30,60 | 0 |
| 16 Gen 2025 | 32,75 | -0,25 | -0,76% | 33,55 | 33,60 | 32,50 | 0 |
| 15 Gen 2025 | 33,00 | -1,00 | -2,94% | 33,55 | 33,70 | 32,20 | 0 |
| 14 Gen 2025 | 34,00 | -0,25 | -0,73% | 34,10 | 35,20 | 33,90 | 0 |
| 13 Gen 2025 | 34,25 | -2,00 | -5,52% | 35,10 | 35,40 | 33,90 | 0 |
| 10 Gen 2025 | 36,25 | -1,55 | -4,10% | 37,75 | 38,70 | 36,00 | 0 |
| 09 Gen 2025 | 37,80 | -1,20 | -3,08% | 39,15 | 39,55 | 37,55 | 0 |
| 08 Gen 2025 | 39,00 | 2,00 | 5,41% | 36,75 | 39,10 | 36,75 | 0 |
| 07 Gen 2025 | 37,00 | 0,00 | 0,00% | 37,10 | 38,10 | 36,55 | 0 |
| 06 Gen 2025 | 37,00 | 1,70 | 4,82% | 35,65 | 37,30 | 35,50 | 0 |
| 03 Gen 2025 | 35,30 | -0,85 | -2,35% | 36,00 | 36,40 | 34,90 | 0 |
| 02 Gen 2025 | 36,15 | -3,10 | -7,90% | 37,40 | 39,10 | 35,95 | 0 |
| 30 Dic 2024 | 39,25 | -0,45 | -1,13% | 39,95 | 40,75 | 39,25 | 0 |
| 27 Dic 2024 | 39,70 | -2,15 | -5,14% | 41,50 | 41,50 | 39,70 | 0 |
| 23 Dic 2024 | 41,85 | -1,70 | -3,90% | 43,65 | 43,65 | 41,25 | 0 |
| 20 Dic 2024 | 43,55 | -0,15 | -0,34% | 43,35 | 43,95 | 43,00 | 0 |
| 19 Dic 2024 | 43,70 | -2,90 | -6,22% | 46,40 | 46,60 | 43,45 | 0 |
| 18 Dic 2024 | 46,60 | -0,60 | -1,27% | 46,90 | 47,20 | 45,75 | 0 |
| 17 Dic 2024 | 47,20 | 0,85 | 1,83% | 45,90 | 47,25 | 45,80 | 0 |
| 16 Dic 2024 | 46,35 | 1,45 | 3,23% | 45,80 | 46,55 | 45,35 | 0 |
| 13 Dic 2024 | 44,90 | 1,30 | 2,98% | 43,60 | 45,25 | 42,90 | 0 |
| 12 Dic 2024 | 43,60 | 3,05 | 7,52% | 41,00 | 43,65 | 40,60 | 0 |
| 11 Dic 2024 | 40,55 | -0,80 | -1,93% | 41,30 | 41,45 | 40,00 | 0 |
| 10 Dic 2024 | 41,35 | -1,60 | -3,73% | 43,15 | 43,25 | 40,75 | 0 |
| 09 Dic 2024 | 42,95 | 1,90 | 4,63% | 40,90 | 43,35 | 40,80 | 0 |
| 06 Dic 2024 | 41,05 | -1,25 | -2,96% | 42,30 | 42,50 | 41,05 | 0 |
| 05 Dic 2024 | 42,30 | 0,75 | 1,81% | 41,60 | 42,35 | 40,90 | 0 |
| 04 Dic 2024 | 41,55 | 0,50 | 1,22% | 41,50 | 42,15 | 41,35 | 0 |
| 03 Dic 2024 | 41,05 | 0,20 | 0,49% | 40,75 | 41,60 | 40,35 | 0 |
| 02 Dic 2024 | 40,85 | -0,25 | -0,61% | 40,50 | 41,35 | 39,40 | 0 |
| 29 Nov 2024 | 41,10 | -0,75 | -1,79% | 41,75 | 42,40 | 41,10 | 0 |
| 28 Nov 2024 | 41,85 | 0,50 | 1,21% | 41,30 | 42,00 | 40,75 | 0 |
| 27 Nov 2024 | 41,35 | 0,95 | 2,35% | 40,75 | 41,90 | 40,55 | 0 |
| 26 Nov 2024 | 40,40 | 0,65 | 1,64% | 40,25 | 41,10 | 39,90 | 0 |
| 25 Nov 2024 | 39,75 | -0,75 | -1,85% | 39,80 | 40,35 | 38,20 | 0 |
| 22 Nov 2024 | 40,50 | 1,10 | 2,79% | 38,90 | 40,55 | 38,80 | 0 |
| 21 Nov 2024 | 39,40 | -1,85 | -4,48% | 41,15 | 41,15 | 38,95 | 0 |
| 20 Nov 2024 | 41,25 | -0,10 | -0,24% | 41,65 | 41,65 | 40,35 | 0 |
| 19 Nov 2024 | 41,35 | 0,95 | 2,35% | 40,15 | 41,60 | 40,05 | 0 |
| 18 Nov 2024 | 40,40 | -1,70 | -4,04% | 42,60 | 42,60 | 39,80 | 0 |
| 15 Nov 2024 | 42,10 | 0,55 | 1,32% | 41,75 | 42,90 | 41,10 | 0 |
| 14 Nov 2024 | 41,55 | -1,90 | -4,37% | 42,35 | 42,85 | 41,50 | 0 |
| 13 Nov 2024 | 43,45 | 1,00 | 2,36% | 42,65 | 44,30 | 42,65 | 0 |
| 12 Nov 2024 | 42,45 | 0,25 | 0,59% | 42,50 | 44,00 | 42,10 | 0 |
| 11 Nov 2024 | 42,20 | 0,25 | 0,60% | 42,70 | 42,80 | 41,25 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
