Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Feb 2025 | 1,545 | 0,00 | 0,32% | 1,61 | 1,685 | 1,505 | 0 |
| 31 Gen 2025 | 1,54 | -0,02 | -1,28% | 1,57 | 1,575 | 1,479 | 0 |
| 30 Gen 2025 | 1,56 | -0,02 | -0,95% | 1,505 | 1,585 | 1,456 | 0 |
| 29 Gen 2025 | 1,575 | 0,02 | 1,61% | 1,575 | 1,60 | 1,51 | 0 |
| 28 Gen 2025 | 1,55 | -0,01 | -0,64% | 1,59 | 1,645 | 1,55 | 0 |
| 27 Gen 2025 | 1,56 | -0,11 | -6,59% | 1,635 | 1,715 | 1,56 | 0 |
| 24 Gen 2025 | 1,67 | -0,03 | -1,76% | 1,68 | 1,73 | 1,645 | 0 |
| 23 Gen 2025 | 1,70 | -0,08 | -4,23% | 1,725 | 1,82 | 1,70 | 0 |
| 22 Gen 2025 | 1,775 | -0,03 | -1,66% | 1,77 | 1,845 | 1,745 | 0 |
| 21 Gen 2025 | 1,805 | -0,04 | -2,17% | 1,855 | 1,855 | 1,725 | 0 |
| 20 Gen 2025 | 1,845 | -0,13 | -6,35% | 1,94 | 1,97 | 1,81 | 0 |
| 17 Gen 2025 | 1,97 | 0,03 | 1,55% | 2,035 | 2,065 | 1,945 | 0 |
| 16 Gen 2025 | 1,94 | -0,09 | -4,20% | 2,105 | 2,105 | 1,94 | 0 |
| 15 Gen 2025 | 2,025 | 0,11 | 5,74% | 1,915 | 2,03 | 1,85 | 0 |
| 14 Gen 2025 | 1,915 | -0,11 | -5,43% | 1,94 | 2,00 | 1,885 | 0 |
| 13 Gen 2025 | 2,025 | 0,24 | 13,13% | 2,01 | 2,055 | 1,945 | 0 |
| 10 Gen 2025 | 1,79 | 0,19 | 11,53% | 1,64 | 1,955 | 1,64 | 0 |
| 09 Gen 2025 | 1,605 | 0,09 | 5,59% | 1,525 | 1,605 | 1,497 | 0 |
| 08 Gen 2025 | 1,52 | -0,06 | -3,80% | 1,625 | 1,675 | 1,52 | 0 |
| 07 Gen 2025 | 1,58 | 0,03 | 1,61% | 1,515 | 1,60 | 1,481 | 0 |
| 06 Gen 2025 | 1,555 | 0,01 | 0,97% | 1,525 | 1,63 | 1,505 | 0 |
| 03 Gen 2025 | 1,54 | -0,02 | -1,28% | 1,497 | 1,545 | 1,465 | 0 |
| 02 Gen 2025 | 1,56 | 0,24 | 17,74% | 1,392 | 1,56 | 1,381 | 9.048 |
| 30 Dic 2024 | 1,325 | 0,05 | 4,25% | 1,269 | 1,348 | 1,25 | 0 |
| 27 Dic 2024 | 1,271 | 0,19 | 17,03% | 1,191 | 1,274 | 1,191 | 0 |
| 23 Dic 2024 | 1,086 | -0,07 | -6,38% | 1,195 | 1,209 | 1,086 | 0 |
| 20 Dic 2024 | 1,16 | -0,01 | -0,94% | 1,138 | 1,168 | 1,089 | 0 |
| 19 Dic 2024 | 1,171 | -0,11 | -8,30% | 1,192 | 1,262 | 1,156 | 0 |
| 18 Dic 2024 | 1,277 | 0,12 | 10,75% | 1,197 | 1,285 | 1,197 | 0 |
| 17 Dic 2024 | 1,153 | -0,09 | -7,46% | 1,275 | 1,282 | 1,124 | 0 |
| 16 Dic 2024 | 1,246 | -0,03 | -2,27% | 1,284 | 1,297 | 1,242 | 0 |
| 13 Dic 2024 | 1,275 | 0,14 | 11,94% | 1,223 | 1,298 | 1,217 | 0 |
| 12 Dic 2024 | 1,139 | -0,04 | -3,72% | 1,236 | 1,263 | 1,126 | 0 |
| 11 Dic 2024 | 1,183 | 0,05 | 4,78% | 1,142 | 1,192 | 1,112 | 0 |
| 10 Dic 2024 | 1,129 | 0,01 | 0,53% | 1,057 | 1,146 | 1,038 | 0 |
| 09 Dic 2024 | 1,123 | 0,11 | 11,19% | 1,023 | 1,132 | 1,019 | 0 |
| 06 Dic 2024 | 1,01 | -0,08 | -7,00% | 1,074 | 1,088 | 0,975 | 0 |
| 05 Dic 2024 | 1,086 | -0,12 | -9,80% | 1,118 | 1,162 | 1,069 | 0 |
| 04 Dic 2024 | 1,204 | -0,03 | -2,35% | 1,259 | 1,30 | 1,192 | 0 |
| 03 Dic 2024 | 1,233 | 0,17 | 15,56% | 1,10 | 1,233 | 1,093 | 0 |
| 02 Dic 2024 | 1,067 | -0,10 | -8,65% | 1,125 | 1,168 | 1,067 | 0 |
| 29 Nov 2024 | 1,168 | 0,05 | 4,66% | 1,146 | 1,204 | 1,09 | 0 |
| 28 Nov 2024 | 1,116 | 0,00 | -0,09% | 1,111 | 1,174 | 1,076 | 0 |
| 27 Nov 2024 | 1,117 | -0,06 | -5,42% | 1,135 | 1,163 | 1,106 | 0 |
| 26 Nov 2024 | 1,181 | 0,03 | 2,87% | 1,143 | 1,229 | 1,135 | 0 |
| 25 Nov 2024 | 1,148 | -0,19 | -13,88% | 1,304 | 1,346 | 1,136 | 300 |
| 22 Nov 2024 | 1,333 | 0,07 | 5,46% | 1,267 | 1,35 | 1,207 | 330 |
| 21 Nov 2024 | 1,264 | 0,08 | 6,58% | 1,182 | 1,285 | 1,182 | 0 |
| 20 Nov 2024 | 1,186 | 0,04 | 3,76% | 1,182 | 1,239 | 1,178 | 0 |
| 19 Nov 2024 | 1,143 | -0,03 | -2,31% | 1,184 | 1,227 | 1,132 | 0 |
| 18 Nov 2024 | 1,17 | 0,09 | 8,53% | 0,993 | 1,17 | 0,959 | 0 |
| 15 Nov 2024 | 1,078 | -0,03 | -2,36% | 1,026 | 1,105 | 1,006 | 0 |
| 14 Nov 2024 | 1,104 | 0,02 | 2,22% | 1,046 | 1,173 | 1,046 | 70 |
| 13 Nov 2024 | 1,08 | 0,03 | 2,56% | 1,06 | 1,113 | 0,951 | 70 |
| 12 Nov 2024 | 1,053 | 0,00 | 0,38% | 1,027 | 1,131 | 1,024 | 0 |
| 11 Nov 2024 | 1,049 | -0,14 | -12,07% | 1,232 | 1,245 | 1,027 | 0 |
| 08 Nov 2024 | 1,193 | -0,14 | -10,64% | 1,333 | 1,341 | 1,193 | 0 |
| 07 Nov 2024 | 1,335 | -0,04 | -2,77% | 1,345 | 1,351 | 1,248 | 0 |
| 06 Nov 2024 | 1,373 | -0,03 | -2,00% | 1,274 | 1,416 | 1,188 | 330 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
