Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.95 | 3.67056966189 | 380.05 | 400.9 | 380.05 | 10 | 390.26666667 | DE |
| 4 | 1 | 0.254452926209 | 393 | 405.9 | 375 | 8 | 395.93208333 | DE |
| 12 | -62 | -13.5964912281 | 456 | 474.95 | 375 | 24 | 417.12987069 | DE |
| 26 | -88.45 | -18.3335060628 | 482.45 | 509.9 | 375 | 24 | 447.81376404 | DE |
| 52 | -41 | -9.42528735632 | 435 | 509.9 | 375 | 21 | 442.69048688 | DE |
| 156 | -241.1 | -37.9625255865 | 635.1 | 669.1 | 375 | 26 | 456.5646087 | DE |
| 260 | -504.1 | -56.129606948 | 898.1 | 1009.2 | 375 | 21 | 556.89349816 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 394 | 4 | 1.03 | 394 | 394.05 | 394 | 25 |
| 1744818900 | 390 | -1 | -0.26 | 396 | 400.9 | 390 | 22 |
| 1744732500 | 391 | 0 | 0.00 | 381.05 | 391 | 381.05 | 3 |
| 1744646100 | 391 | -1.25 | -0.32 | 380.05 | 391 | 380.05 | 5 |
| 1744386900 | 392.25 | 0 | 0.00 | 392.25 | 392.25 | 392.25 | 0 |
| 1744300500 | 392.25 | 0 | 0.00 | 392.25 | 392.25 | 392.25 | 0 |
| 1744214100 | 392.25 | 0 | 0.00 | 392.25 | 392.25 | 392.25 | 0 |
| 1744127700 | 392.25 | 6.9 | 1.79 | 375 | 393.7 | 375 | 3 |
| 1744041300 | 385.35 | -8.65 | -2.20 | 385.35 | 385.35 | 385.35 | 2 |
| 1743782100 | 394 | 0 | 0.00 | 394 | 394 | 394 | 0 |
| 1743695700 | 394 | -0.2 | -0.05 | 394.25 | 394.25 | 394 | 18 |
| 1743609300 | 394.2 | 0 | 0.00 | 394.25 | 394.25 | 394.2 | 6 |
| 1743522900 | 394.2 | 0.2 | 0.05 | 399.95 | 399.95 | 394.2 | 3 |
| 1743436500 | 394 | -4.95 | -1.24 | 394 | 394 | 394 | 7 |
| 1743180900 | 398.95 | 1 | 0.25 | 397 | 398.95 | 394 | 17 |
| 1743094500 | 397.95 | 0.9 | 0.23 | 397.05 | 397.95 | 397 | 8 |
| 1743008100 | 397.05 | -5.9 | -1.46 | 397.05 | 397.05 | 397.05 | 1 |
| 1742921700 | 402.95 | -2.95 | -0.73 | 397.05 | 402.95 | 397 | 14 |
| 1742835300 | 405.9 | 1.3 | 0.32 | 405.9 | 405.9 | 393 | 3 |
| 1742576100 | 404.6 | -0.9 | -0.22 | 393 | 404.6 | 393 | 8 |
| 1742489700 | 405.5 | 0 | 0.00 | 405.5 | 405.5 | 405.5 | 0 |
| 1742403300 | 405.5 | 9.5 | 2.40 | 405.5 | 405.5 | 405.5 | 1 |
| 1742316900 | 396 | -3.2 | -0.80 | 393 | 405.95 | 393 | 10 |
| 1742230500 | 399.2 | 1.95 | 0.49 | 399.15 | 399.2 | 399.15 | 9 |
| 1741971300 | 397.25 | 0 | 0.00 | 397.25 | 397.25 | 397.25 | 0 |
| 1741884900 | 397.25 | 2.25 | 0.57 | 395 | 397.25 | 393 | 33 |
| 1741798500 | 395 | 0 | 0.00 | 395 | 395 | 395 | 0 |
| 1741712100 | 395 | -4.75 | -1.19 | 386.5 | 398.95 | 385.05 | 12 |
| 1741625700 | 399.75 | -0.25 | -0.06 | 390.1 | 399.75 | 386.1 | 135 |
| 1741366500 | 400 | 3 | 0.76 | 399.95 | 400 | 399.95 | 164 |
| 1741280100 | 397 | -3 | -0.75 | 400.05 | 400.05 | 397 | 61 |
| 1741193700 | 400 | -10.8 | -2.63 | 401.1 | 401.1 | 400 | 28 |
| 1741107300 | 410.8 | 0 | 0.00 | 410.8 | 410.8 | 410.8 | 0 |
| 1741020900 | 410.8 | 0 | 0.00 | 410.8 | 410.8 | 410.8 | 0 |
| 1740761700 | 410.8 | 9.8 | 2.44 | 400.05 | 410.8 | 400 | 14 |
| 1740675300 | 401 | 1 | 0.25 | 401 | 401 | 401 | 1 |
| 1740588900 | 400 | -12.65 | -3.07 | 413.7 | 413.7 | 400 | 37 |
| 1740502500 | 412.65 | 3.65 | 0.89 | 409 | 412.65 | 408 | 28 |
| 1740416100 | 409 | -4 | -0.97 | 409.55 | 415.6 | 408.95 | 13 |
| 1740156900 | 413 | -5.8 | -1.38 | 415.75 | 415.75 | 405 | 33 |
| 1740070500 | 418.8 | 5.8 | 1.40 | 401 | 418.8 | 400 | 19 |
| 1739984100 | 413 | 8 | 1.98 | 410.7 | 420.7 | 400 | 29 |
| 1739897700 | 405 | -4 | -0.98 | 418 | 418.6 | 405 | 31 |
| 1739811300 | 409 | -63.5 | -13.44 | 390.3 | 409 | 390.3 | 117 |
| 1739552100 | 472.5 | 1.05 | 0.22 | 474 | 474 | 460.2 | 82 |
| 1739465700 | 471.45 | -3.5 | -0.74 | 460 | 471.45 | 460 | 24 |
| 1739379300 | 474.95 | 3.2 | 0.68 | 474.95 | 474.95 | 474.95 | 1 |
| 1739292900 | 471.75 | 0 | 0.00 | 471.75 | 471.75 | 471.75 | 0 |
| 1739206500 | 471.75 | 2.95 | 0.63 | 457 | 471.75 | 456.75 | 9 |
| 1738947300 | 468.8 | 8.9 | 1.94 | 466.85 | 468.8 | 454.2 | 31 |
| 1738860900 | 459.9 | -4.1 | -0.88 | 466.85 | 466.85 | 453 | 7 |
| 1738774500 | 464 | -0.8 | -0.17 | 457.1 | 464 | 452.1 | 20 |
| 1738688100 | 464.8 | 4.8 | 1.04 | 456.5 | 466.85 | 451.3 | 16 |
| 1738601700 | 460 | 0 | 0.00 | 460 | 460 | 460 | 24 |
| 1738342500 | 460 | 0 | 0.00 | 460 | 460 | 460 | 1 |
| 1738256100 | 460 | 0 | 0.00 | 460 | 460 | 460 | 0 |
| 1738169700 | 460 | 0 | 0.00 | 460 | 460 | 460 | 3 |
| 1738083300 | 460 | 0 | 0.00 | 460 | 460 | 460 | 6 |
| 1737996900 | 460 | -1 | -0.22 | 468.8 | 469 | 460 | 17 |
| 1737737700 | 461 | 0 | 0.00 | 461 | 461 | 461 | 3 |
| 1737651300 | 461 | -9 | -1.91 | 456 | 470 | 455 | 21 |
| 1737564900 | 470 | 10 | 2.17 | 460 | 470 | 456.5 | 7 |
| 1737478500 | 460 | -2.15 | -0.47 | 460 | 460 | 460 | 1 |
| 1737392100 | 462.15 | 0 | 0.00 | 462.15 | 462.15 | 462.15 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
