Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.9 | -1.57390510949 | 438.4 | 451.5 | 428.65 | 0 | 0 | DE |
| 4 | -21.9 | -4.83017203352 | 453.4 | 460 | 428.65 | 1 | 436.26190476 | DE |
| 12 | 44.5 | 11.4987080103 | 387 | 471 | 387 | 2 | 454.08256881 | DE |
| 26 | 12.2 | 2.90961125686 | 419.3 | 488.25 | 383.55 | 4 | 449.25736111 | DE |
| 52 | 76.55 | 21.5664178053 | 354.95 | 488.25 | 315.75 | 7 | 403.72621723 | DE |
| 156 | 82.2 | 23.5327798454 | 349.3 | 488.25 | 315.75 | 10 | 376.09884918 | DE |
| 260 | 82.2 | 23.5327798454 | 349.3 | 488.25 | 315.75 | 10 | 376.09884918 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752508500 | 431.5 | -8.85 | -2.01 | 431.5 | 431.5 | 431.5 | 0 |
| 1752249300 | 440.35 | -11.15 | -2.47 | 440.35 | 440.35 | 440.35 | 0 |
| 1752162900 | 451.5 | 22.85 | 5.33 | 451.5 | 451.5 | 451.5 | 0 |
| 1752076500 | 428.65 | -9.75 | -2.22 | 428.65 | 428.65 | 428.65 | 0 |
| 1751990100 | 438.4 | 2.4 | 0.55 | 438.4 | 438.4 | 438.4 | 0 |
| 1751903700 | 436 | -4.4 | -1.00 | 436 | 436 | 436 | 0 |
| 1751644500 | 440.4 | -2.45 | -0.55 | 440.4 | 440.4 | 440.4 | 0 |
| 1751558100 | 442.85 | 6.2 | 1.42 | 442.85 | 442.85 | 442.85 | 0 |
| 1751471700 | 436.65 | 0.85 | 0.20 | 436.65 | 436.65 | 436.65 | 0 |
| 1751385300 | 435.8 | 1.9 | 0.44 | 435.8 | 435.8 | 435.8 | 0 |
| 1751298900 | 433.9 | 1.4 | 0.32 | 433.9 | 433.9 | 433.9 | 0 |
| 1751039700 | 432.5 | 0 | 0.00 | 432.5 | 432.5 | 432.5 | 0 |
| 1750953300 | 432.5 | -3.95 | -0.91 | 432.5 | 432.5 | 432.5 | 1 |
| 1750866900 | 436.45 | -3.9 | -0.89 | 436.45 | 436.45 | 436.45 | 20 |
| 1750780500 | 440.35 | -5.85 | -1.31 | 440.35 | 440.35 | 440.35 | 0 |
| 1750694100 | 446.2 | -10.6 | -2.32 | 446.2 | 446.2 | 446.2 | 0 |
| 1750434900 | 456.8 | 2.65 | 0.58 | 456.8 | 456.8 | 456.8 | 0 |
| 1750348500 | 454.15 | -5.85 | -1.27 | 454.15 | 454.15 | 454.15 | 0 |
| 1750262100 | 460 | 6.6 | 1.46 | 460 | 460 | 460 | 0 |
| 1750175700 | 453.4 | 2.45 | 0.54 | 453.4 | 453.4 | 453.4 | 0 |
| 1750089300 | 450.95 | 5.9 | 1.33 | 450.95 | 450.95 | 450.95 | 0 |
| 1749830100 | 445.05 | -3.2 | -0.71 | 445.05 | 445.05 | 445.05 | 0 |
| 1749743700 | 448.25 | -3.15 | -0.70 | 448.25 | 448.25 | 448.25 | 0 |
| 1749657300 | 451.4 | 0.05 | 0.01 | 451.4 | 451.4 | 451.4 | 0 |
| 1749570900 | 451.35 | -4.5 | -0.99 | 451.35 | 451.35 | 451.35 | 0 |
| 1749484500 | 455.85 | -0.55 | -0.12 | 455.85 | 455.85 | 455.85 | 0 |
| 1749225300 | 456.4 | 10.2 | 2.29 | 456.4 | 456.4 | 456.4 | 0 |
| 1749138900 | 446.2 | -2.3 | -0.51 | 446.2 | 446.2 | 446.2 | 0 |
| 1749052500 | 448.5 | -1.95 | -0.43 | 448.5 | 448.5 | 448.5 | 0 |
| 1748966100 | 450.45 | 9.8 | 2.22 | 450.45 | 450.45 | 450.45 | 0 |
| 1748879700 | 440.65 | -6.2 | -1.39 | 440.65 | 440.65 | 440.65 | 0 |
| 1748620500 | 446.85 | 0.25 | 0.06 | 446.85 | 446.85 | 446.85 | 0 |
| 1748534100 | 446.6 | -2 | -0.45 | 446.6 | 446.6 | 446.6 | 0 |
| 1748447700 | 448.6 | 0.7 | 0.16 | 448.6 | 448.6 | 448.6 | 0 |
| 1748361300 | 447.9 | -4.85 | -1.07 | 447.9 | 447.9 | 447.9 | 0 |
| 1748274900 | 452.75 | 1.4 | 0.31 | 452.75 | 452.75 | 452.75 | 0 |
| 1748015700 | 451.35 | -5.25 | -1.15 | 451.35 | 451.35 | 451.35 | 0 |
| 1747929300 | 456.6 | -1.35 | -0.29 | 456.6 | 456.6 | 456.6 | 0 |
| 1747842900 | 457.95 | -9.15 | -1.96 | 457.95 | 457.95 | 457.95 | 0 |
| 1747756500 | 467.1 | -3.9 | -0.83 | 467.1 | 467.1 | 467.1 | 0 |
| 1747670100 | 471 | 7.55 | 1.63 | 466.65 | 471 | 466.6 | 38 |
| 1747410900 | 463.45 | 13.7 | 3.05 | 463.45 | 463.45 | 463.45 | 10 |
| 1747324500 | 449.75 | 4.6 | 1.03 | 439 | 452.35 | 439 | 36 |
| 1747238100 | 445.15 | -2.15 | -0.48 | 445.15 | 445.15 | 445.15 | 0 |
| 1747151700 | 447.3 | 0.65 | 0.15 | 447.3 | 447.3 | 447.3 | 0 |
| 1747065300 | 446.65 | 11 | 2.52 | 446.65 | 446.65 | 446.65 | 0 |
| 1746806100 | 435.65 | 4.2 | 0.97 | 435.65 | 435.65 | 435.65 | 0 |
| 1746719700 | 431.45 | 12.2 | 2.91 | 431.45 | 431.45 | 431.45 | 0 |
| 1746633300 | 419.25 | -4.05 | -0.96 | 419.25 | 419.25 | 419.25 | 0 |
| 1746546900 | 423.3 | -3.8 | -0.89 | 423.3 | 423.3 | 423.3 | 1 |
| 1746460500 | 427.1 | 1.8 | 0.42 | 427.1 | 427.1 | 427.1 | 0 |
| 1746201300 | 425.3 | 21.6 | 5.35 | 425.3 | 425.3 | 425.3 | 0 |
| 1746028500 | 403.7 | 1.65 | 0.41 | 403.7 | 403.7 | 403.7 | 0 |
| 1745942100 | 402.05 | -1.8 | -0.45 | 402.05 | 402.05 | 402.05 | 0 |
| 1745855700 | 403.85 | -0.3 | -0.07 | 403.85 | 403.85 | 403.85 | 0 |
| 1745596500 | 404.15 | 4.3 | 1.08 | 404.15 | 404.15 | 404.15 | 0 |
| 1745510100 | 399.85 | -4.35 | -1.08 | 399.85 | 399.85 | 399.85 | 2 |
| 1745423700 | 404.2 | 17.2 | 4.44 | 404.2 | 404.2 | 404.2 | 0 |
| 1745337300 | 387 | -12.75 | -3.19 | 387 | 387 | 387 | 1 |
| 1744905300 | 399.75 | -6.15 | -1.52 | 399.75 | 399.75 | 399.75 | 0 |
| 1744818900 | 405.9 | -4.95 | -1.20 | 405.9 | 405.9 | 405.9 | 0 |
| 1744732500 | 410.85 | -1.45 | -0.35 | 410.85 | 410.85 | 410.85 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
