Dati storici Delivery Hero - 1DHER

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,99	29,99	26,79	26,88	571	-1,20	-4,29%
1 Mese	24,19	32,61	24,19	28,14	639	2,60	10,75%
3 Mesi	31,71	32,61	24,19	28,20	404	-4,92	-15,52%
6 Mesi	24,13	41,57	24,11	29,90	283	2,66	11,02%
1 Anno	21,605	41,57	18,10	27,34	283	5,19	24,00%
3 Anni	31,86	41,57	16,576	25,96	370	-5,07	-15,91%
5 Anni	31,86	41,57	16,576	25,96	370	-5,07	-15,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	26,79	0,00	0,00%	26,79	26,79	26,79	0,00
27 Feb 2025	26,79	0,00	0,00%	26,79	26,79	26,79	0,00
26 Feb 2025	26,79	0,00	0,00%	26,79	26,79	26,79	0,00
25 Feb 2025	26,79	-0,20	-0,74%	27,43	27,50	26,79	950
24 Feb 2025	26,99	-0,51	-1,85%	29,99	29,99	26,99	760
21 Feb 2025	27,50	-1,32	-4,58%	27,99	27,99	27,50	4
20 Feb 2025	28,82	-0,87	-2,93%	28,82	28,82	28,82	1
19 Feb 2025	29,69	-2,61	-8,08%	30,24	30,24	28,92	136
18 Feb 2025	32,30	2,69	9,08%	31,69	32,30	31,69	770
17 Feb 2025	29,61	-0,34	-1,14%	29,77	29,77	29,61	1.822
14 Feb 2025	29,95	1,36	4,76%	31,10	32,61	29,95	576
13 Feb 2025	28,59	1,94	7,28%	27,46	28,71	27,46	1.417
12 Feb 2025	26,65	0,73	2,82%	26,65	26,65	26,65	10
11 Feb 2025	25,92	0,00	0,00%	25,92	25,92	25,92	0,00
10 Feb 2025	25,92	0,01	0,04%	26,02	26,02	25,92	1.698
07 Feb 2025	25,91	0,00	0,00%	25,91	25,91	25,91	0,00
06 Feb 2025	25,91	0,19	0,74%	25,91	25,91	25,91	749
05 Feb 2025	25,72	1,53	6,32%	25,72	25,72	25,72	50
04 Feb 2025	24,19	0,00	0,00%	24,19	24,19	24,19	0,00
03 Feb 2025	24,19	-0,71	-2,85%	24,19	24,19	24,19	1